UK markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.50+3.52 (+2.69%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1055.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240705C010550002024-06-07 11:56AM EDT2024-07-05155.28165.65170.45-9.32-5.66%2210.00%
NVDA240712C010550002024-06-05 1:32PM EDT2024-07-12174.40171.85174.900.00-130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240705P010550002024-06-07 3:49PM EDT2024-07-0510.609.7010.40-2.60-19.70%81060.00%
NVDA240712P010550002024-06-07 3:12PM EDT2024-07-1214.3413.2013.75-0.66-4.40%1380.00%