UK markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.43+3.46 (+2.64%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C011150002024-06-07 3:59PM EDT2024-06-21107.05107.05108.70-4.80-4.29%866003,368.31%
NVDA240705C011150002024-06-06 9:53AM EDT2024-07-05130.40118.85120.550.00-2511,830.32%
NVDA240712C011150002024-06-07 1:15PM EDT2024-07-12132.00124.85126.80+40.50+44.26%181,722.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P011150002024-06-07 3:59PM EDT2024-06-2112.1011.8512.45-2.70-18.24%4872,4130.00%
NVDA240705P011150002024-06-07 9:43AM EDT2024-07-0529.3020.9521.95+5.44+22.80%1880.00%
NVDA240712P011150002024-06-07 3:46PM EDT2024-07-1226.8025.6026.60-7.70-22.32%6130.00%