UK markets close in 8 hours 19 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.57-4.21 (-3.22%)
At close: 04:00PM EDT
126.99 +0.42 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1310.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240628C013100002024-06-07 3:56PM EDT2024-06-2821.2520.6521.25-3.95-15.67%1302341,454.20%
NVDA240705C013100002024-06-07 3:15PM EDT2024-07-0525.8825.1026.25-2.62-9.19%16151995.97%
NVDA240712C013100002024-06-07 3:53PM EDT2024-07-1231.3531.3532.55-7.10-18.47%660848.78%
NVDA240719C013100002024-06-07 3:56PM EDT2024-07-1937.9537.7538.40-3.50-8.44%117317771.73%
NVDA240726C013100002024-06-07 2:14PM EDT2024-07-2643.0041.6048.30+43.00-32730.36%
NVDA250221C013100002024-06-07 10:12AM EDT2025-02-21167.00169.65173.00-28.70-14.67%1520.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240628P013100002024-06-06 9:49AM EDT2024-06-28118.10117.45120.100.00-3180.00%
NVDA240719P013100002024-06-07 2:40PM EDT2024-07-19137.45131.00133.15+3.25+2.42%270.00%
NVDA250221P013100002024-06-05 3:14PM EDT2025-02-21220.60225.00229.200.00-110.00%