UK markets close in 7 hours 17 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.57-4.21 (-3.22%)
At close: 04:00PM EDT
126.48 -0.09 (-0.07%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:1330.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240628C013300002024-06-07 3:54PM EDT2024-06-2817.2516.7517.30-4.75-21.59%861921,380.37%
NVDA240705C013300002024-06-07 3:37PM EDT2024-07-0522.3021.0021.90-3.10-12.20%3669948.17%
NVDA240712C013300002024-06-07 1:54PM EDT2024-07-1230.6826.5027.75-2.42-7.31%360807.62%
NVDA240719C013300002024-06-07 3:57PM EDT2024-07-1933.1032.6033.40-4.60-12.20%91393735.82%
NVDA240726C013300002024-06-07 2:12PM EDT2024-07-2639.7335.8042.30+39.73-22693.46%
NVDA250221C013300002024-06-05 2:48PM EDT2025-02-21169.75162.50165.550.00-1590.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240628P013300002024-06-06 12:41PM EDT2024-06-28153.56133.85136.900.00-320.00%
NVDA240712P013300002024-06-07 2:18PM EDT2024-07-12154.00141.20144.30+154.00-200.00%
NVDA250221P013300002024-06-05 3:18PM EDT2025-02-21233.80236.45240.85+233.80--10.00%