UK markets close in 21 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.28+2.30 (+1.76%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:655.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C006550002024-06-07 12:45PM EDT2024-06-21552.00552.95556.55-8.00-1.43%114990.00%
NVDA240719C006550002024-06-04 9:37AM EDT2024-07-19501.57556.15560.750.00-201770.00%
NVDA240816C006550002024-06-05 1:04PM EDT2024-08-16560.74559.95564.30+560.74-210.00%
NVDA240920C006550002024-06-05 2:20PM EDT2024-09-20572.42566.50569.850.00-10850.00%
NVDA250117C006550002024-06-07 1:59PM EDT2025-01-17590.76583.90589.95+15.16+2.63%172880.00%
NVDA250221C006550002024-04-30 12:42PM EDT2025-02-21288.40492.00496.350.00-1350.00%
NVDA250620C006550002024-05-14 9:43AM EDT2025-06-20335.00607.95616.150.00-1870.00%
NVDA251219C006550002024-05-28 1:45PM EDT2025-12-19584.01633.65647.500.00-1410.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P006550002024-06-06 12:59PM EDT2024-06-210.230.160.240.00-41,5240.00%
NVDA240719P006550002024-06-05 11:20AM EDT2024-07-190.530.530.680.00-51110.00%
NVDA240816P006550002024-06-05 12:45PM EDT2024-08-161.121.151.320.00-260.00%
NVDA240920P006550002024-06-06 9:53AM EDT2024-09-202.752.512.820.00-34580.00%
NVDA250117P006550002024-06-07 11:04AM EDT2025-01-179.808.509.10+0.50+5.38%22820.00%
NVDA250221P006550002024-05-31 10:04AM EDT2025-02-2115.4010.7011.650.00-5330.00%
NVDA250620P006550002024-06-05 11:20AM EDT2025-06-2020.4019.8520.650.00-281410.00%
NVDA251219P006550002024-05-28 12:13PM EDT2025-12-1938.8533.8035.300.00-5310.00%