NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00665000 | 2024-05-31 10:14AM EDT | 2024-08-16 | 456.30 | 549.90 | 554.50 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA250117C00665000 | 2024-06-07 1:43PM EDT | 2025-01-17 | 580.24 | 574.90 | 580.90 | +65.04 | +12.62% | 17 | 200 | 0.00% |
| NVDA250221C00665000 | 2024-05-31 11:37AM EDT | 2025-02-21 | 474.05 | 579.10 | 586.80 | 0.00 | - | 3 | 33 | 0.00% |
| NVDA250620C00665000 | 2024-05-28 2:04PM EDT | 2025-06-20 | 536.18 | 599.80 | 608.25 | 0.00 | - | 5 | 134 | 0.00% |
| NVDA251219C00665000 | 2024-05-20 3:05PM EDT | 2025-12-19 | 401.82 | 626.15 | 639.80 | 0.00 | - | 1 | 51 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00665000 | 2024-06-05 3:05PM EDT | 2024-08-16 | 1.16 | 1.23 | 1.41 | 0.00 | - | 10 | 7 | 0.00% |
| NVDA250117P00665000 | 2024-06-07 11:49AM EDT | 2025-01-17 | 10.35 | 9.10 | 9.60 | +1.13 | +12.26% | 1 | 258 | 0.00% |
| NVDA250221P00665000 | 2024-06-05 11:13AM EDT | 2025-02-21 | 11.95 | 11.45 | 12.30 | 0.00 | - | 5 | 8 | 0.00% |
| NVDA250620P00665000 | 2024-06-05 3:40PM EDT | 2025-06-20 | 21.09 | 20.90 | 21.85 | 0.00 | - | 30 | 129 | 0.00% |
| NVDA251219P00665000 | 2024-06-05 1:14PM EDT | 2025-12-19 | 36.75 | 35.60 | 37.05 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.