UK markets close in 8 hours 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.57-4.21 (-3.22%)
At close: 04:00PM EDT
126.99 +0.42 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:665.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719C006650002024-06-07 12:56PM EDT2024-07-19552.00546.25550.85+152.00+38.00%111120.00%
NVDA240816C006650002024-05-31 10:14AM EDT2024-08-16456.30549.90554.500.00-210.00%
NVDA250117C006650002024-06-07 1:43PM EDT2025-01-17580.24574.90580.90+65.04+12.62%172000.00%
NVDA250221C006650002024-05-31 11:37AM EDT2025-02-21474.05579.10586.800.00-3330.00%
NVDA250620C006650002024-05-28 2:04PM EDT2025-06-20536.18599.80608.250.00-51340.00%
NVDA251219C006650002024-05-20 3:05PM EDT2025-12-19401.82626.15639.800.00-1510.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719P006650002024-06-06 1:02PM EDT2024-07-190.830.650.710.00-42280.00%
NVDA240816P006650002024-06-05 3:05PM EDT2024-08-161.161.231.410.00-1070.00%
NVDA250117P006650002024-06-07 11:49AM EDT2025-01-1710.359.109.60+1.13+12.26%12580.00%
NVDA250221P006650002024-06-05 11:13AM EDT2025-02-2111.9511.4512.300.00-580.00%
NVDA250620P006650002024-06-05 3:40PM EDT2025-06-2021.0920.9021.850.00-301290.00%
NVDA251219P006650002024-06-05 1:14PM EDT2025-12-1936.7535.6037.050.00-2120.00%