UK markets close in 7 hours 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.57-4.21 (-3.22%)
At close: 04:00PM EDT
126.45 -0.12 (-0.09%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:705.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719C007050002024-06-03 10:26AM EDT2024-07-19440.21506.85511.350.00-20440.00%
NVDA240816C007050002024-06-03 10:26AM EDT2024-08-16444.82510.75515.400.00-20360.00%
NVDA250117C007050002024-06-07 12:16PM EDT2025-01-17535.00539.25545.10-0.92-0.17%93570.00%
NVDA250221C007050002024-06-04 2:12PM EDT2025-02-21496.00544.25552.000.00-1570.00%
NVDA250620C007050002024-05-31 10:34AM EDT2025-06-20459.00567.20575.800.00-11330.00%
NVDA251219C007050002024-06-07 9:34AM EDT2025-12-19584.92598.50610.20+134.02+29.72%7980.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719P007050002024-06-07 10:48AM EDT2024-07-190.990.630.90+0.10+11.24%15680.00%
NVDA240816P007050002024-06-06 9:58AM EDT2024-08-162.121.561.820.00-1160.00%
NVDA250117P007050002024-06-06 12:51PM EDT2025-01-1713.5512.0012.550.00-413790.00%
NVDA250221P007050002024-06-07 3:42PM EDT2025-02-2115.5015.2015.95-56.67-78.52%1590.00%
NVDA250620P007050002024-06-05 9:33AM EDT2025-06-2028.8526.6527.500.00-30850.00%
NVDA251219P007050002024-06-05 2:59PM EDT2025-12-1944.0543.9045.600.00-4602720.00%