NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00755000 | 2024-06-07 11:29AM EDT | 2024-08-16 | 446.00 | 461.95 | 466.65 | +92.85 | +26.29% | 3 | 15 | 0.00% |
| NVDA250221C00755000 | 2024-05-02 12:59PM EDT | 2025-02-21 | 210.00 | 396.75 | 414.00 | 0.00 | - | 2 | 104 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00755000 | 2024-06-07 3:53PM EDT | 2024-08-16 | 2.45 | 2.31 | 2.51 | -0.25 | -9.26% | 2 | 323 | 0.00% |
| NVDA250221P00755000 | 2024-06-04 10:27AM EDT | 2025-02-21 | 26.37 | 21.00 | 21.65 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.