NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00805000 | 2024-05-31 12:19PM EDT | 2024-08-16 | 288.00 | 413.60 | 418.30 | 0.00 | - | 1 | 10 | 0.00% |
| NVDA241220C00805000 | 2024-06-05 2:27PM EDT | 2024-12-20 | 454.59 | 447.25 | 452.55 | 0.00 | - | 2 | 34 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00805000 | 2024-06-07 10:13AM EDT | 2024-08-16 | 4.10 | 3.35 | 3.60 | -0.05 | -1.20% | 3 | 490 | 0.00% |
| NVDA241220P00805000 | 2024-06-07 9:41AM EDT | 2024-12-20 | 23.28 | 20.15 | 20.80 | -2.12 | -8.35% | 10 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.