NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00855000 | 2024-06-04 10:40AM EDT | 2024-08-16 | 312.20 | 366.65 | 370.60 | 0.00 | - | 5 | 36 | 0.00% |
| NVDA241220C00855000 | 2024-06-07 12:53PM EDT | 2024-12-20 | 407.05 | 407.20 | 411.60 | +15.80 | +4.04% | 4 | 67 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00855000 | 2024-06-07 3:54PM EDT | 2024-08-16 | 5.30 | 5.05 | 5.35 | -0.34 | -6.03% | 2 | 81 | 0.00% |
| NVDA241220P00855000 | 2024-06-04 2:32PM EDT | 2024-12-20 | 33.50 | 27.70 | 28.50 | 0.00 | - | 2 | 87 | 0.00% |
© 2024 Yahoo. All rights reserved.