UK markets open in 38 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.57-4.21 (-3.22%)
At close: 04:00PM EDT
126.99 +0.42 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:855.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240628C008550002024-06-07 12:11PM EDT2024-06-28348.05355.80358.60+33.05+10.49%18550.00%
NVDA240719C008550002024-06-07 3:54PM EDT2024-07-19360.53360.25363.00-12.82-3.43%1970.00%
NVDA240816C008550002024-06-04 10:40AM EDT2024-08-16312.20366.65370.600.00-5360.00%
NVDA241220C008550002024-06-07 12:53PM EDT2024-12-20407.05407.20411.60+15.80+4.04%4670.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240628P008550002024-06-06 11:58AM EDT2024-06-281.220.711.100.00-3670.00%
NVDA240719P008550002024-06-07 3:56PM EDT2024-07-192.342.152.43-0.46-16.43%823450.00%
NVDA240816P008550002024-06-07 3:54PM EDT2024-08-165.305.055.35-0.34-6.03%2810.00%
NVDA241220P008550002024-06-04 2:32PM EDT2024-12-2033.5027.7028.500.00-2870.00%