NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00865000 | 2024-06-04 12:11PM EDT | 2024-08-16 | 297.60 | 357.15 | 361.15 | 0.00 | - | 14 | 13 | 0.00% |
| NVDA241220C00865000 | 2024-06-07 11:48AM EDT | 2024-12-20 | 387.20 | 398.60 | 403.60 | +1.90 | +0.49% | 2 | 70 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00865000 | 2024-06-07 3:58PM EDT | 2024-08-16 | 5.85 | 5.50 | 5.85 | -0.95 | -13.97% | 2 | 28 | 0.00% |
| NVDA241220P00865000 | 2024-06-07 12:59PM EDT | 2024-12-20 | 29.80 | 29.45 | 30.10 | -1.28 | -4.12% | 8 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.