UK markets close in 8 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.57-4.21 (-3.22%)
At close: 04:00PM EDT
126.99 +0.42 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:865.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240628C008650002024-06-07 12:54PM EDT2024-06-28346.80345.75348.70+56.90+19.63%20100.00%
NVDA240719C008650002024-06-07 9:59AM EDT2024-07-19335.00350.25353.10-18.50-5.23%21470.00%
NVDA240816C008650002024-06-04 12:11PM EDT2024-08-16297.60357.15361.150.00-14130.00%
NVDA241220C008650002024-06-07 11:48AM EDT2024-12-20387.20398.60403.60+1.90+0.49%2700.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240628P008650002024-06-07 2:33PM EDT2024-06-281.150.961.18+0.14+13.86%51130.00%
NVDA240719P008650002024-06-07 2:27PM EDT2024-07-192.782.342.62-0.22-7.33%33960.00%
NVDA240816P008650002024-06-07 3:58PM EDT2024-08-165.855.505.85-0.95-13.97%2280.00%
NVDA241220P008650002024-06-07 12:59PM EDT2024-12-2029.8029.4530.10-1.28-4.12%8450.00%