NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00955000 | 2024-06-07 3:59PM EDT | 2024-08-16 | 277.10 | 275.05 | 279.15 | +8.55 | +3.18% | 11 | 140 | 0.00% |
| NVDA241220C00955000 | 2024-06-07 12:10PM EDT | 2024-12-20 | 322.00 | 330.55 | 334.95 | -5.85 | -1.78% | 2 | 95 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00955000 | 2024-06-07 9:37AM EDT | 2024-08-16 | 15.22 | 12.55 | 12.95 | +1.60 | +11.75% | 10 | 273 | 0.00% |
| NVDA241220P00955000 | 2024-06-07 12:26PM EDT | 2024-12-20 | 51.75 | 49.45 | 50.35 | -1.25 | -2.36% | 8 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.