NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00965000 | 2024-06-07 2:50PM EDT | 2024-08-16 | 265.69 | 267.25 | 270.50 | -5.21 | -1.92% | 3 | 86 | 0.00% |
| NVDA241220C00965000 | 2024-06-07 11:33AM EDT | 2024-12-20 | 315.25 | 322.50 | 328.50 | -20.90 | -6.22% | 2 | 66 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00965000 | 2024-06-07 3:51PM EDT | 2024-08-16 | 14.15 | 13.75 | 14.15 | -1.76 | -11.06% | 12 | 157 | 0.00% |
| NVDA241220P00965000 | 2024-06-05 3:56PM EDT | 2024-12-20 | 50.37 | 52.15 | 53.05 | 0.00 | - | 111 | 127 | 0.00% |
© 2024 Yahoo. All rights reserved.