NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 881.73 | 0.00 | - | 111 | 4,902 | 5.00 | 0.01 | 0.00 | - | 2 | 5,864 |
| 909.91 | 0.00 | - | 4 | 98 | 10.00 | 0.01 | 0.00 | - | 50 | 1,608 |
| 825.65 | 0.00 | - | 1 | 36 | 15.00 | 0.01 | 0.00 | - | 1 | 1,524 |
| 893.29 | 0.00 | - | 50 | 148 | 20.00 | 0.01 | 0.00 | - | 1 | 303 |
| 862.05 | 0.00 | - | 1 | 80 | 25.00 | 0.01 | 0.00 | - | 13 | 508 |
| 878.30 | 0.00 | - | 2 | 375 | 30.00 | 0.01 | 0.00 | - | 1 | 634 |
| 644.80 | 0.00 | - | 2 | 138 | 35.00 | 0.01 | 0.00 | - | 44 | 1,287 |
| 251.00 | 0.00 | - | 1 | 10 | 40.00 | 0.01 | 0.00 | - | 1 | 530 |
| 408.55 | 0.00 | - | 2 | 138 | 45.00 | 0.01 | 0.00 | - | 5 | 1,163 |
| 788.87 | 0.00 | - | 2 | 263 | 50.00 | 0.02 | 0.00 | - | 2 | 1,195 |
| 382.67 | 0.00 | - | 40 | 139 | 55.00 | 0.02 | 0.00 | - | 5 | 357 |
| 827.70 | 0.00 | - | 1 | 174 | 60.00 | 0.01 | 0.00 | - | 3 | 397 |
| 566.00 | 0.00 | - | 1 | 133 | 65.00 | 0.09 | 0.00 | - | 5 | 790 |
| 741.60 | 0.00 | - | 3 | 563 | 70.00 | 0.10 | 0.00 | - | 30 | 444 |
| 826.42 | 0.00 | - | 2 | 82 | 75.00 | 0.01 | 0.00 | - | 5 | 1,264 |
| 826.35 | 0.00 | - | 2 | 697 | 80.00 | 0.02 | 0.00 | - | 6 | 431 |
| 493.92 | 0.00 | - | 1 | 637 | 85.00 | 0.01 | 0.00 | - | 1 | 635 |
| 712.80 | 0.00 | - | 1 | 756 | 90.00 | 0.01 | 0.00 | - | 10 | 933 |
| 625.00 | 0.00 | - | 2 | 622 | 95.00 | 0.02 | 0.00 | - | 2 | 1,667 |
| 814.30 | 0.00 | - | 1 | 646 | 100.00 | 0.01 | 0.00 | - | 5 | 4,557 |
| 357.75 | 0.00 | - | 2 | 649 | 105.00 | 0.01 | 0.00 | - | 1 | 1,326 |
| 410.88 | 0.00 | - | 1 | 865 | 110.00 | 0.07 | 0.00 | - | 14 | 1,857 |
| 805.64 | 0.00 | - | 1 | 407 | 115.00 | 0.01 | 0.00 | - | 10 | 1,506 |
| 779.15 | 0.00 | - | 1 | 1,719 | 120.00 | 0.01 | 0.00 | - | 2 | 2,125 |
| 680.00 | 0.00 | - | 1 | 541 | 125.00 | 0.02 | 0.00 | - | 3 | 1,118 |
| 761.00 | 0.00 | - | 1 | 579 | 130.00 | 0.01 | 0.00 | - | 7 | 2,918 |
| 764.00 | 0.00 | - | 2 | 999 | 135.00 | 0.04 | 0.00 | - | 33 | 1,089 |
| 760.00 | -17.50 | -2.25% | 1 | 2,002 | 140.00 | 0.01 | 0.00 | - | 37 | 3,703 |
| 664.88 | 0.00 | - | 2 | 865 | 145.00 | 0.01 | 0.00 | - | 111 | 5,317 |
| 754.70 | 0.00 | - | 1 | 2,797 | 150.00 | 0.01 | 0.00 | - | 10 | 2,545 |
| 744.95 | 0.00 | - | 2 | 431 | 155.00 | 0.01 | 0.00 | - | 1 | 1,473 |
| 758.59 | 0.00 | - | 51 | 3,523 | 160.00 | 0.03 | 0.00 | - | 18 | 2,957 |
| 665.40 | 0.00 | - | 3 | 387 | 165.00 | 0.04 | 0.00 | - | 1 | 2,207 |
| 748.50 | 0.00 | - | 43 | 1,749 | 170.00 | 0.01 | -0.07 | -87.50% | 2 | 2,883 |
| 711.90 | 0.00 | - | 1 | 1,394 | 175.00 | 0.01 | 0.00 | - | 1 | 1,454 |
| 720.02 | -20.60 | -2.78% | 1 | 2,497 | 180.00 | 0.01 | 0.00 | - | 5 | 1,900 |
| 704.10 | 0.00 | - | 1 | 916 | 185.00 | 0.02 | 0.00 | - | 1 | 2,253 |
| 708.99 | -0.91 | -0.13% | 1 | 535 | 190.00 | 0.01 | 0.00 | - | 3 | 1,560 |
| 725.97 | 0.00 | - | 2 | 616 | 195.00 | 0.02 | 0.00 | - | 1 | 2,014 |
| 699.75 | +11.82 | +1.72% | 1 | 2,042 | 200.00 | 0.03 | 0.00 | - | 1 | 6,091 |
| 711.40 | 0.00 | - | 2 | 494 | 205.00 | 0.09 | 0.00 | - | 1 | 2,885 |
| 685.90 | 0.00 | - | 2 | 776 | 210.00 | 0.02 | 0.00 | - | 1 | 2,825 |
| 654.20 | 0.00 | - | 1 | 630 | 215.00 | 0.04 | 0.00 | - | 63 | 2,594 |
| 670.08 | 0.00 | - | 4 | 802 | 220.00 | 0.07 | 0.00 | - | 1 | 1,263 |
| 648.47 | 0.00 | - | 1 | 546 | 225.00 | 0.01 | 0.00 | - | 1 | 1,210 |
| 669.38 | +19.38 | +2.98% | 28 | 920 | 230.00 | 0.06 | 0.00 | - | 1 | 1,918 |
| 638.57 | 0.00 | - | 1 | 644 | 235.00 | 0.08 | 0.00 | - | 16 | 771 |
| 675.55 | 0.00 | - | 1 | 1,609 | 240.00 | 0.03 | 0.00 | - | 52 | 2,463 |
| 638.22 | 0.00 | - | 2 | 702 | 245.00 | 0.04 | 0.00 | - | 10 | 1,505 |
| 655.32 | -2.18 | -0.33% | 2 | 3,163 | 250.00 | 0.04 | -0.02 | -33.33% | 20 | 6,377 |
| 622.05 | 0.00 | - | 5 | 822 | 255.00 | 0.04 | 0.00 | - | 10 | 1,556 |
| 555.90 | 0.00 | - | 2 | 886 | 260.00 | 0.01 | 0.00 | - | 1 | 4,746 |
| 592.00 | 0.00 | - | 1 | 1,244 | 265.00 | 0.04 | 0.00 | - | 5 | 954 |
| 652.00 | 0.00 | - | 8 | 1,194 | 270.00 | 0.05 | 0.00 | - | 64 | 2,804 |
| 626.00 | 0.00 | - | 1 | 1,138 | 275.00 | 0.04 | 0.00 | - | 2 | 1,218 |
| 610.70 | 0.00 | - | 1 | 826 | 280.00 | 0.08 | 0.00 | - | 3 | 532 |
| 537.00 | 0.00 | - | 3 | 232 | 285.00 | 0.05 | 0.00 | - | 6 | 862 |
| 583.00 | 0.00 | - | 3 | 240 | 290.00 | 0.07 | +0.01 | +16.67% | 1 | 1,436 |
| 590.40 | 0.00 | - | 100 | 865 | 295.00 | 0.05 | -0.07 | -58.33% | 100 | 696 |
| 601.05 | 0.00 | - | 1 | 2,276 | 300.00 | 0.07 | -0.01 | -12.50% | 1 | 6,710 |
| 601.59 | 0.00 | - | 1 | 883 | 305.00 | 0.09 | 0.00 | - | 246 | 1,382 |
| 577.89 | 0.00 | - | 1 | 790 | 310.00 | 0.06 | -0.12 | -66.67% | 22 | 2,540 |
| 585.26 | 0.00 | - | 1 | 636 | 315.00 | 0.10 | 0.00 | - | 1 | 841 |
| 581.50 | 0.00 | - | 6 | 2,675 | 320.00 | 0.09 | -0.03 | -25.00% | 1 | 1,452 |
| 569.13 | 0.00 | - | 1 | 750 | 325.00 | 0.09 | 0.00 | - | 100 | 1,421 |
| 588.46 | 0.00 | - | 1 | 940 | 330.00 | 0.19 | 0.00 | - | 1 | 5,252 |
| 563.45 | +88.11 | +18.54% | 10 | 808 | 335.00 | 0.10 | 0.00 | - | 1 | 1,644 |
| 572.06 | 0.00 | - | 1 | 359 | 340.00 | 0.10 | 0.00 | - | 60 | 3,803 |
| 530.52 | 0.00 | - | 1 | 594 | 345.00 | 0.09 | 0.00 | - | 1 | 820 |
| 526.21 | 0.00 | - | 1 | 602 | 350.00 | 0.16 | 0.00 | - | 33 | 5,673 |
| 456.65 | 0.00 | - | 1 | 359 | 355.00 | 0.29 | 0.00 | - | 1 | 1,092 |
| 531.35 | 0.00 | - | 1 | 613 | 360.00 | 0.24 | 0.00 | - | 1 | 1,763 |
| 523.00 | 0.00 | - | 1 | 1,679 | 365.00 | 0.32 | 0.00 | - | 2 | 846 |
| 463.50 | 0.00 | - | 1 | 3,114 | 370.00 | 0.15 | 0.00 | - | 1 | 8,456 |
| 526.65 | +10.65 | +2.06% | 3 | 349 | 375.00 | 0.04 | -0.13 | -76.47% | 1 | 2,536 |
| 529.44 | 0.00 | - | 1 | 403 | 380.00 | 0.19 | 0.00 | - | 3 | 2,323 |
| 527.39 | 0.00 | - | 2 | 177 | 385.00 | 0.15 | +0.01 | +7.14% | 1 | 994 |
| 528.26 | 0.00 | - | 5 | 344 | 390.00 | 0.17 | 0.00 | - | 10 | 1,570 |
| 514.54 | 0.00 | - | 1 | 698 | 395.00 | 0.17 | 0.00 | - | 6 | 1,650 |
| 501.72 | +10.22 | +2.08% | 4 | 2,043 | 400.00 | 0.16 | -0.04 | -20.00% | 35 | 5,537 |
| 502.00 | 0.00 | - | 1 | 217 | 405.00 | 0.20 | 0.00 | - | 6 | 749 |
| 511.65 | 0.00 | - | 3 | 1,821 | 410.00 | 0.20 | -0.01 | -4.76% | 1 | 1,025 |
| 463.70 | 0.00 | - | 3 | 790 | 415.00 | 0.20 | 0.00 | - | 4 | 1,975 |
| 493.34 | 0.00 | - | 5 | 869 | 420.00 | 0.21 | -0.01 | -4.55% | 15 | 1,412 |
| 467.36 | 0.00 | - | 1 | 384 | 425.00 | 0.36 | 0.00 | - | 21 | 922 |
| 467.21 | 0.00 | - | 3 | 1,819 | 430.00 | 0.26 | 0.00 | - | 1 | 1,257 |
| 486.95 | 0.00 | - | 1 | 229 | 435.00 | 0.27 | 0.00 | - | 20 | 1,257 |
| 453.00 | 0.00 | - | 5 | 4,573 | 440.00 | 0.26 | -0.11 | -29.73% | 4 | 4,826 |
| 453.30 | -7.86 | -1.70% | 2 | 323 | 445.00 | 0.29 | 0.00 | - | 1 | 1,095 |
| 443.62 | 0.00 | - | 7 | 1,014 | 450.00 | 0.33 | -0.01 | -2.94% | 9 | 4,314 |
| 465.95 | 0.00 | - | 1 | 575 | 455.00 | 0.52 | 0.00 | - | 4 | 835 |
| 445.66 | 0.00 | - | 5 | 997 | 460.00 | 0.34 | -0.12 | -26.09% | 5 | 1,336 |
| 457.17 | 0.00 | - | 1 | 794 | 465.00 | 0.41 | 0.00 | - | 1 | 554 |
| 353.85 | 0.00 | - | 1 | 1,599 | 470.00 | 0.33 | -0.12 | -26.67% | 27 | 2,039 |
| 423.27 | +7.51 | +1.81% | 1 | 1,147 | 475.00 | 0.32 | -0.12 | -27.27% | 8 | 1,084 |
| 434.34 | 0.00 | - | 6 | 1,076 | 480.00 | 0.40 | -0.09 | -18.37% | 1 | 1,473 |
| 436.52 | 0.00 | - | 1 | 638 | 485.00 | 0.42 | -0.02 | -4.55% | 91 | 833 |
| 416.67 | 0.00 | - | 1 | 768 | 490.00 | 0.55 | 0.00 | - | 10 | 1,066 |
| 363.59 | 0.00 | - | 4 | 633 | 495.00 | 0.40 | -0.17 | -29.82% | 1 | 587 |
| 398.10 | +6.77 | +1.73% | 2 | 3,639 | 500.00 | 0.46 | -0.11 | -19.30% | 81 | 5,968 |
| 413.73 | 0.00 | - | 1 | 776 | 505.00 | 0.71 | 0.00 | - | 5 | 595 |
| 388.24 | +2.74 | +0.71% | 2 | 635 | 510.00 | 0.50 | -0.10 | -16.67% | 5 | 1,061 |
| 360.65 | 0.00 | - | 1 | 523 | 515.00 | 0.71 | 0.00 | - | 1 | 563 |
| 386.56 | 0.00 | - | 1 | 884 | 520.00 | 0.55 | -0.20 | -26.67% | 3 | 624 |
| 392.90 | -4.02 | -1.01% | 1 | 1,370 | 525.00 | 0.62 | -0.10 | -13.89% | 1 | 1,040 |
| 370.22 | +7.32 | +2.02% | 1 | 1,083 | 530.00 | 0.86 | 0.00 | - | 26 | 1,076 |
| 384.05 | 0.00 | - | 1 | 458 | 535.00 | 0.90 | 0.00 | - | 1 | 572 |
| 358.22 | +3.37 | +0.95% | 11 | 688 | 540.00 | 0.75 | -0.12 | -13.79% | 10 | 690 |
| 358.87 | +8.95 | +2.56% | 10 | 1,544 | 545.00 | 1.04 | 0.00 | - | 2 | 705 |
| 350.00 | -3.65 | -1.03% | 1 | 2,887 | 550.00 | 0.72 | -0.22 | -23.40% | 66 | 3,118 |
| 343.50 | 0.00 | - | 1 | 581 | 555.00 | 0.83 | -0.17 | -17.00% | 2 | 1,089 |
| 335.65 | 0.00 | - | 21 | 1,077 | 560.00 | 1.26 | 0.00 | - | 5 | 907 |
| 330.75 | 0.00 | - | 12 | 557 | 565.00 | 0.88 | -0.25 | -22.12% | 8 | 959 |
| 324.74 | 0.00 | - | 2 | 818 | 570.00 | 0.99 | -0.28 | -22.05% | 1 | 1,130 |
| 319.80 | 0.00 | - | 1 | 481 | 575.00 | 0.98 | -0.28 | -22.22% | 8 | 675 |
| 316.10 | 0.00 | - | 11 | 695 | 580.00 | 1.04 | -0.31 | -22.96% | 111 | 1,766 |
| 320.80 | -18.41 | -5.43% | 4 | 789 | 585.00 | 1.14 | -0.33 | -22.45% | 2 | 1,759 |
| 323.00 | +16.65 | +5.43% | 1 | 622 | 590.00 | 1.17 | -0.41 | -25.95% | 1 | 1,381 |
| 308.15 | +6.65 | +2.21% | 16 | 513 | 595.00 | 1.30 | -0.37 | -22.16% | 4 | 1,513 |
| 303.00 | +10.25 | +3.50% | 1 | 3,780 | 600.00 | 1.37 | -0.42 | -23.46% | 124 | 4,611 |
| 300.29 | 0.00 | - | 2 | 644 | 605.00 | 1.70 | -0.21 | -10.99% | 7 | 1,331 |
| 295.00 | 0.00 | - | 1 | 451 | 610.00 | 1.72 | -0.36 | -17.31% | 2 | 1,125 |
| 297.00 | 0.00 | - | 2 | 524 | 615.00 | 1.72 | -0.52 | -23.21% | 5 | 869 |
| 287.58 | 0.00 | - | 1 | 851 | 620.00 | 1.88 | -0.44 | -18.97% | 26 | 1,548 |
| 275.65 | +1.02 | +0.37% | 27 | 891 | 625.00 | 1.95 | -0.66 | -25.29% | 5 | 1,069 |
| 274.50 | +12.30 | +4.69% | 1 | 526 | 630.00 | 2.10 | -0.74 | -26.06% | 22 | 1,085 |
| 269.95 | +2.45 | +0.92% | 2 | 333 | 635.00 | 2.59 | -0.41 | -13.67% | 6 | 636 |
| 263.01 | +3.07 | +1.18% | 1 | 474 | 640.00 | 2.44 | -0.91 | -27.16% | 32 | 1,154 |
| 254.19 | 0.00 | - | 1 | 563 | 645.00 | 2.66 | -0.88 | -24.86% | 43 | 623 |
| 258.42 | +13.26 | +5.41% | 1 | 2,720 | 650.00 | 2.75 | -1.00 | -26.67% | 188 | 4,826 |
| 246.00 | 0.00 | - | 1 | 570 | 655.00 | 2.98 | -1.03 | -25.69% | 105 | 1,032 |
| 257.53 | 0.00 | - | 2 | 1,429 | 660.00 | 3.15 | -1.12 | -26.23% | 40 | 991 |
| 247.64 | -5.08 | -2.01% | 1 | 952 | 665.00 | 4.04 | -0.67 | -14.23% | 3 | 801 |
| 227.22 | 0.00 | - | 1 | 886 | 670.00 | 3.75 | -0.98 | -20.72% | 40 | 1,292 |
| 243.20 | +17.90 | +7.94% | 2 | 655 | 675.00 | 4.05 | -1.25 | -23.58% | 83 | 1,738 |
| 226.80 | +6.00 | +2.72% | 6 | 1,184 | 680.00 | 4.44 | -1.27 | -22.24% | 45 | 1,489 |
| 221.90 | +6.35 | +2.95% | 9 | 497 | 685.00 | 4.77 | -1.51 | -24.04% | 25 | 850 |
| 213.70 | +7.20 | +3.49% | 13 | 469 | 690.00 | 5.05 | -1.50 | -22.90% | 36 | 1,291 |
| 212.21 | +4.66 | +2.25% | 25 | 634 | 695.00 | 5.50 | -1.50 | -21.43% | 65 | 861 |
| 207.20 | +6.65 | +3.32% | 1,742 | 9,922 | 700.00 | 5.98 | -1.65 | -21.63% | 826 | 8,449 |
| 203.22 | +7.34 | +3.75% | 42 | 551 | 705.00 | 6.45 | -1.80 | -21.82% | 24 | 551 |
| 198.77 | +2.65 | +1.35% | 41 | 1,240 | 710.00 | 6.95 | -2.01 | -22.43% | 60 | 882 |
| 194.32 | +6.32 | +3.36% | 44 | 720 | 715.00 | 7.25 | -1.85 | -20.33% | 49 | 452 |
| 190.08 | +8.04 | +4.42% | 79 | 1,406 | 720.00 | 7.80 | -2.39 | -23.45% | 144 | 1,190 |
| 185.70 | +7.88 | +4.43% | 26 | 1,937 | 725.00 | 8.55 | -2.40 | -21.92% | 32 | 1,454 |
| 181.38 | +5.97 | +3.40% | 20 | 788 | 730.00 | 9.00 | -2.66 | -22.81% | 118 | 2,036 |
| 178.74 | +6.90 | +4.02% | 7 | 1,251 | 735.00 | 10.07 | -2.23 | -18.13% | 57 | 807 |
| 172.23 | +7.34 | +4.45% | 9 | 2,479 | 740.00 | 10.70 | -2.85 | -21.03% | 471 | 1,444 |
| 170.30 | +9.46 | +5.88% | 21 | 551 | 745.00 | 11.47 | -2.74 | -19.28% | 256 | 720 |
| 163.37 | +5.83 | +3.70% | 79 | 2,503 | 750.00 | 12.05 | -3.15 | -20.72% | 999 | 4,115 |
| 160.25 | +0.88 | +0.55% | 33 | 818 | 755.00 | 12.81 | -3.44 | -21.17% | 19 | 1,135 |
| 155.23 | +1.48 | +0.96% | 36 | 1,822 | 760.00 | 13.68 | -3.51 | -20.42% | 58 | 1,822 |
| 152.05 | -9.15 | -5.68% | 27 | 699 | 765.00 | 15.18 | -3.17 | -17.28% | 59 | 881 |
| 149.80 | +6.85 | +4.79% | 225 | 2,922 | 770.00 | 15.64 | -3.80 | -19.55% | 81 | 1,614 |
| 144.13 | +5.50 | +3.97% | 9 | 1,496 | 775.00 | 16.74 | -3.91 | -18.93% | 121 | 1,861 |
| 141.65 | +7.27 | +5.41% | 63 | 8,009 | 780.00 | 18.38 | -3.84 | -17.28% | 493 | 8,937 |
| 137.25 | +5.80 | +4.41% | 5 | 527 | 785.00 | 19.47 | -3.93 | -16.79% | 63 | 729 |
| 134.45 | +7.37 | +5.80% | 43 | 3,724 | 790.00 | 20.30 | -4.35 | -17.65% | 77 | 2,005 |
| 130.68 | +4.82 | +3.83% | 46 | 780 | 795.00 | 22.37 | -3.68 | -14.13% | 71 | 1,227 |
| 127.00 | +6.77 | +5.63% | 238 | 6,917 | 800.00 | 22.95 | -4.50 | -16.39% | 1,594 | 8,332 |
| 121.62 | 0.00 | - | 2 | 424 | 805.00 | 25.00 | -4.23 | -14.47% | 17 | 388 |
| 120.40 | +6.20 | +5.43% | 61 | 1,665 | 810.00 | 25.75 | -5.71 | -18.15% | 40 | 1,519 |
| 116.55 | +4.57 | +4.08% | 12 | 560 | 815.00 | 27.89 | -4.39 | -13.60% | 147 | 585 |
| 111.10 | +4.45 | +4.17% | 97 | 22,822 | 820.00 | 28.92 | -5.36 | -15.64% | 159 | 2,690 |
| 110.95 | +2.65 | +2.45% | 40 | 508 | 825.00 | 30.85 | -5.08 | -14.14% | 46 | 750 |
| 105.60 | +3.95 | +3.89% | 69 | 2,287 | 830.00 | 32.25 | -5.06 | -13.56% | 37 | 1,219 |
| 101.00 | +4.75 | +4.94% | 53 | 596 | 835.00 | 34.76 | -4.04 | -10.41% | 67 | 408 |
| 100.00 | +5.00 | +5.26% | 32 | 2,069 | 840.00 | 36.78 | -5.15 | -12.28% | 48 | 2,479 |
| 97.20 | +3.81 | +4.08% | 12 | 474 | 845.00 | 37.60 | -6.48 | -14.70% | 57 | 528 |
| 94.10 | +5.60 | +6.33% | 131 | 6,637 | 850.00 | 39.50 | -6.59 | -14.30% | 1,978 | 5,440 |
| 91.87 | +4.87 | +5.60% | 20 | 450 | 855.00 | 41.74 | -6.26 | -13.04% | 16 | 396 |
| 88.25 | +4.73 | +5.66% | 271 | 4,661 | 860.00 | 44.80 | -6.65 | -12.93% | 142 | 1,624 |
| 85.55 | +4.75 | +5.88% | 23 | 568 | 865.00 | 47.00 | -6.62 | -12.35% | 53 | 539 |
| 82.10 | +4.25 | +5.46% | 45 | 1,063 | 870.00 | 48.80 | -6.40 | -11.59% | 395 | 843 |
| 81.25 | +5.75 | +7.62% | 28 | 2,605 | 875.00 | 51.57 | -5.70 | -9.95% | 564 | 613 |
| 76.94 | +3.91 | +5.35% | 2,004 | 44,926 | 880.00 | 52.84 | -6.99 | -11.68% | 69 | 1,710 |
| 73.10 | +2.60 | +3.69% | 52 | 1,815 | 885.00 | 56.40 | -6.15 | -9.83% | 29 | 394 |
| 70.85 | +2.45 | +3.58% | 74 | 1,849 | 890.00 | 57.75 | -7.75 | -11.83% | 429 | 1,114 |
| 69.85 | +3.90 | +5.91% | 127 | 1,441 | 895.00 | 60.30 | -8.40 | -12.23% | 105 | 465 |
| 67.20 | +3.70 | +5.83% | 5,812 | 22,660 | 900.00 | 62.95 | -7.93 | -11.19% | 760 | 3,257 |
| 64.46 | +2.91 | +4.73% | 157 | 881 | 905.00 | 67.20 | -5.35 | -7.37% | 85 | 277 |
| 62.00 | +2.40 | +4.03% | 287 | 1,461 | 910.00 | 68.58 | -7.96 | -10.40% | 261 | 956 |
| 60.46 | +3.21 | +5.61% | 102 | 875 | 915.00 | 71.97 | -8.65 | -10.73% | 43 | 317 |
| 58.15 | +2.97 | +5.38% | 846 | 6,568 | 920.00 | 74.70 | -6.07 | -7.52% | 18 | 2,887 |
| 54.94 | +1.74 | +3.27% | 220 | 1,246 | 925.00 | 81.33 | -4.52 | -5.26% | 3 | 496 |
| 53.40 | +2.65 | +5.22% | 85 | 1,477 | 930.00 | 79.30 | -10.50 | -11.69% | 46 | 585 |
| 51.70 | +2.00 | +4.02% | 93 | 370 | 935.00 | 84.84 | -6.76 | -7.38% | 2 | 137 |
| 50.22 | +2.47 | +5.17% | 36 | 1,743 | 940.00 | 88.00 | -7.70 | -8.05% | 18 | 792 |
| 48.59 | +0.68 | +1.42% | 120 | 642 | 945.00 | 90.55 | -6.30 | -6.50% | 12 | 163 |
| 46.55 | +2.35 | +5.32% | 947 | 7,003 | 950.00 | 92.41 | -7.44 | -7.45% | 17 | 1,342 |
| 45.18 | +1.06 | +2.40% | 44 | 650 | 955.00 | 97.40 | -1.45 | -1.47% | 12 | 162 |
| 43.20 | +2.16 | +5.26% | 293 | 2,423 | 960.00 | 103.55 | -3.40 | -3.18% | 8 | 1,239 |
| 42.02 | +2.27 | +5.71% | 111 | 458 | 965.00 | 99.95 | 0.00 | - | 2 | 106 |
| 38.50 | 0.00 | - | 87 | 2,685 | 970.00 | 114.75 | 0.00 | - | 9 | 744 |
| 37.90 | +1.90 | +5.28% | 11 | 762 | 975.00 | 117.75 | 0.00 | - | 13 | 71 |
| 37.02 | +1.82 | +5.17% | 163 | 1,088 | 980.00 | 106.55 | -10.28 | -8.80% | 2 | 460 |
| 35.55 | +2.00 | +5.96% | 32 | 257 | 985.00 | 117.70 | -9.55 | -7.50% | 14 | 96 |
| 33.85 | +1.29 | +3.96% | 88 | 2,214 | 990.00 | 120.00 | -11.00 | -8.40% | 4 | 392 |
| 32.60 | +1.75 | +5.67% | 25 | 355 | 995.00 | 116.35 | -2.70 | -2.27% | 14 | 70 |
| 31.32 | +1.27 | +4.23% | 2,569 | 14,604 | 1,000.00 | 127.24 | -8.61 | -6.34% | 42 | 693 |
| 28.85 | +0.96 | +3.44% | 464 | 2,184 | 1,010.00 | 130.70 | -12.75 | -8.89% | 7 | 335 |
| 26.29 | +0.83 | +3.26% | 36 | 2,354 | 1,020.00 | 137.45 | -12.80 | -8.52% | 4 | 262 |
| 24.27 | +0.77 | +3.28% | 50 | 1,129 | 1,030.00 | 151.85 | -9.30 | -5.77% | 16 | 150 |
| 22.21 | +0.19 | +0.86% | 47 | 978 | 1,040.00 | 158.40 | -9.65 | -5.74% | 6 | 290 |
| 20.65 | +0.50 | +2.48% | 800 | 7,062 | 1,050.00 | 167.60 | -8.75 | -4.96% | 19 | 394 |
| 18.50 | +0.05 | +0.27% | 60 | 489 | 1,060.00 | 169.90 | -16.70 | -8.95% | 3 | 227 |
| 17.21 | -0.11 | -0.64% | 78 | 1,878 | 1,070.00 | 191.70 | 0.00 | - | 44 | 381 |
| 16.00 | +0.25 | +1.59% | 51 | 1,031 | 1,080.00 | 193.70 | -8.55 | -4.23% | 2 | 227 |
| 14.39 | -0.77 | -5.08% | 24 | 606 | 1,090.00 | 201.35 | -7.23 | -3.47% | 2 | 369 |
| 13.45 | +0.05 | +0.37% | 1,155 | 13,280 | 1,100.00 | 211.35 | -5.73 | -2.64% | 4 | 215 |
| 12.02 | -0.53 | -4.22% | 18 | 964 | 1,110.00 | 304.59 | 0.00 | - | 4 | 253 |
| 11.41 | +0.10 | +0.88% | 21 | 926 | 1,120.00 | 232.00 | -66.55 | -22.29% | 1 | 252 |
| 10.50 | -0.05 | -0.47% | 14 | 996 | 1,130.00 | 229.88 | 0.00 | - | 1 | 110 |
| 9.70 | -0.10 | -1.02% | 10 | 1,126 | 1,140.00 | 230.90 | 0.00 | - | 5 | 194 |
| 8.99 | -0.06 | -0.66% | 104 | 2,863 | 1,150.00 | 254.70 | 0.00 | - | 1 | 34 |
| 8.22 | -0.06 | -0.72% | 17 | 646 | 1,160.00 | 332.08 | 0.00 | - | 4 | 55 |
| 7.70 | -0.35 | -4.35% | 68 | 1,357 | 1,170.00 | 358.80 | 0.00 | - | 6 | 53 |
| 7.23 | -0.02 | -0.28% | 33 | 3,470 | 1,180.00 | 373.66 | 0.00 | - | 7 | 59 |
| 6.43 | -0.22 | -3.31% | 81 | 11,263 | 1,190.00 | 378.47 | 0.00 | - | 2 | 10 |
| 6.00 | -0.15 | -2.44% | 373 | 9,440 | 1,200.00 | 295.67 | -17.82 | -5.68% | 2 | 5 |
| 5.61 | -0.44 | -7.27% | 6 | 837 | 1,210.00 | 318.55 | 0.00 | - | 2 | 3 |
| 5.00 | -0.40 | -7.41% | 9 | 319 | 1,220.00 | 351.23 | 0.00 | - | 4 | 2 |
| 4.70 | -0.20 | -4.08% | 19 | 298 | 1,230.00 | 323.60 | -121.62 | -27.32% | 2 | 0 |
| 4.47 | -0.43 | -8.78% | 16 | 264 | 1,240.00 | 442.55 | 0.00 | - | 53 | 0 |
| 4.15 | -0.11 | -2.58% | 146 | 1,925 | 1,250.00 | 361.60 | 0.00 | - | 2 | 1 |
| 4.20 | -0.04 | -0.94% | 36 | 309 | 1,260.00 | 417.71 | 0.00 | - | 2 | 1 |
| 3.69 | -0.06 | -1.60% | 3 | 248 | 1,270.00 | 363.10 | 0.00 | - | 124 | 62 |
| 3.25 | -0.52 | -13.79% | 9 | 423 | 1,280.00 | 391.07 | 0.00 | - | 1 | 107 |
| 3.00 | -0.25 | -7.69% | 2 | 987 | 1,290.00 | 401.20 | 0.00 | - | 2 | 5 |
| 2.86 | -0.19 | -6.23% | 141 | 3,120 | 1,300.00 | 392.63 | -18.25 | -4.44% | 2 | 2 |
| 3.30 | +0.20 | +6.45% | 1 | 54 | 1,310.00 | 400.83 | 0.00 | - | - | 0 |
| 2.52 | -0.43 | -14.58% | 4 | 691 | 1,320.00 | 413.32 | 0.00 | - | 1 | 1 |
| 2.36 | -1.59 | -40.25% | 1 | 1 | 1,330.00 | - | - | - | - | - |
| 2.28 | -0.10 | -4.20% | 4 | 390 | 1,340.00 | 442.35 | +1.42 | +0.32% | 2 | 0 |
| 2.11 | -0.29 | -12.08% | 10 | 3 | 1,350.00 | - | - | - | - | - |
| 1.90 | -0.24 | -11.21% | 15 | 877 | 1,360.00 | 445.58 | 0.00 | - | 4 | 0 |
| 2.46 | +0.51 | +26.15% | 1 | 1 | 1,370.00 | - | - | - | - | - |
| 1.75 | -0.16 | -8.38% | 12 | 1,037 | 1,380.00 | 465.56 | 0.00 | - | 2 | 0 |
| 1.43 | -0.24 | -14.37% | 45 | 2,307 | 1,400.00 | 502.41 | -7.84 | -1.54% | 2 | 0 |
| 1.37 | -0.20 | -12.74% | 2 | 392 | 1,410.00 | 520.65 | 0.00 | - | 2 | 0 |
| 1.75 | +0.27 | +18.24% | 1 | 437 | 1,420.00 | 546.04 | 0.00 | - | 2 | 0 |
| 1.28 | -0.06 | -4.48% | 1 | 407 | 1,430.00 | 521.95 | 0.00 | - | 20 | 0 |
| 1.17 | -0.13 | -10.00% | 20 | 720 | 1,440.00 | 550.36 | 0.00 | - | 2 | 0 |
| 1.52 | +0.28 | +22.58% | 2 | 441 | 1,450.00 | 546.21 | 0.00 | - | 20 | 0 |
| 1.46 | 0.00 | - | 9 | 369 | 1,460.00 | 552.15 | 0.00 | - | 25 | 0 |
| 1.35 | 0.00 | - | 9 | 326 | 1,470.00 | 569.12 | 0.00 | - | 44 | 0 |
| 1.31 | 0.00 | - | 1 | 440 | 1,480.00 | 560.44 | 0.00 | - | 315 | 0 |
| 1.02 | 0.00 | - | 2 | 1,411 | 1,490.00 | 569.60 | 0.00 | - | 197 | 0 |
| 0.82 | -0.12 | -12.77% | 407 | 2,923 | 1,500.00 | 603.27 | 0.00 | - | 15 | 0 |
| 0.81 | -0.15 | -15.62% | 1 | 186 | 1,510.00 | 634.11 | 0.00 | - | 62 | 0 |
| 1.02 | +0.15 | +17.24% | 1 | 152 | 1,520.00 | 615.61 | 0.00 | - | 16 | 0 |
| 0.83 | 0.00 | - | 27 | 172 | 1,530.00 | 627.05 | 0.00 | - | 4 | 0 |
| 0.67 | 0.00 | - | 1 | 126 | 1,540.00 | 642.42 | 0.00 | - | 10 | 0 |
| 0.62 | -0.08 | -11.43% | 21 | 486 | 1,550.00 | 647.97 | 0.00 | - | 376 | 0 |
| 0.68 | 0.00 | - | 3 | 273 | 1,560.00 | 685.37 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 5 | 25 | 1,570.00 | 671.74 | 0.00 | - | 8 | 0 |
| 0.50 | -0.37 | -42.53% | 1 | 173 | 1,580.00 | 688.15 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 36 | 511 | 1,590.00 | 689.54 | 0.00 | - | 164 | 0 |
| 0.48 | -0.07 | -12.73% | 46 | 978 | 1,600.00 | 708.15 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 1 | 81 | 1,610.00 | 715.36 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 1 | 123 | 1,620.00 | 712.83 | 0.00 | - | 182 | 0 |
| 0.52 | 0.00 | - | 5 | 49 | 1,630.00 | 726.76 | 0.00 | - | 62 | 0 |
| 0.45 | 0.00 | - | 4 | 868 | 1,640.00 | 736.83 | 0.00 | - | 238 | 0 |
| 0.38 | -0.04 | -9.52% | 3 | 245 | 1,650.00 | 758.15 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 7 | 123 | 1,660.00 | 786.20 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 1 | 89 | 1,670.00 | 778.90 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 1 | 130 | 1,680.00 | 773.70 | 0.00 | - | 160 | 0 |
| 0.30 | -0.16 | -34.78% | 1 | 99 | 1,690.00 | 783.67 | 0.00 | - | 254 | 0 |
| 0.28 | +0.05 | +21.74% | 9 | 2,586 | 1,700.00 | 794.09 | 0.00 | - | 104 | 0 |
| 0.51 | 0.00 | - | 2 | 31 | 1,710.00 | 803.72 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 1 | 31 | 1,720.00 | 813.50 | 0.00 | - | 14 | 0 |
| 0.29 | 0.00 | - | 1 | 163 | 1,730.00 | 829.15 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | 1 | 73 | 1,740.00 | 834.55 | 0.00 | - | 6 | 0 |
| 0.20 | -0.07 | -25.93% | 12 | 625 | 1,750.00 | 844.61 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 95 | 1,760.00 | 866.30 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 20 | 1,770.00 | 867.55 | 0.00 | - | 8 | 0 |
| 0.27 | 0.00 | - | 6 | 54 | 1,780.00 | 875.00 | 0.00 | - | 9 | 0 |
| 0.26 | +0.03 | +13.04% | 1 | 584 | 1,790.00 | 902.35 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 5 | 1,940 | 1,800.00 | 893.16 | 0.00 | - | 4 | 0 |
| 0.25 | -0.05 | -16.67% | 5 | 273 | 1,810.00 | 903.85 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 135 | 1,820.00 | 916.80 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 197 | 1,830.00 | 928.35 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 7 | 98 | 1,840.00 | 974.28 | 0.00 | - | 1 | 0 |
| 0.15 | -0.06 | -28.57% | 2 | 250 | 1,850.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 20 | 1,860.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 47 | 1,870.00 | 988.00 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 42 | 1,880.00 | 1,018.40 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 33 | 1,890.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 726 | 1,900.00 | 1,003.55 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 130 | 1,910.00 | 1,013.45 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 11 | 219 | 1,920.00 | 1,014.95 | 0.00 | - | - | 0 |
| 0.10 | -0.09 | -47.37% | 1 | 80 | 1,930.00 | 1,024.97 | 0.00 | - | - | 0 |
| 0.09 | -0.02 | -18.18% | 484 | 7,590 | 1,940.00 | 1,043.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.