Mail

UK markets close in 3 hours 56 minutes

FTSE 100
8,236.87
+31.76(+0.39%)
FTSE 250
20,469.98
+88.93(+0.44%)
AIM
775.06
-2.44(-0.31%)
GBP/EUR
1.1830
-0.0004(-0.04%)
GBP/USD
1.2696
-0.0026(-0.20%)
Bitcoin GBP
52,302.04
+788.22(+1.53%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

135.58

+4.60

(+3.51%)

At close: 04:00PM EDT

140.26

+4.68

(+3.45%)

Pre-market:

07:34AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
109.41	0.00	-	20	240	26.00	0.01	0.00	-	-	220
103.97	0.00	-	-	1	28.00	-	-	-	-	-
90.80	0.00	-	-	43	30.00	0.01	0.00	-	-	5,240
88.07	0.00	-	-	10	31.00	-	-	-	-	-
101.18	0.00	-	9	10	32.00	0.01	0.00	-	-	10
99.18	0.00	-	10	10	34.00	0.02	0.00	-	-	40
96.94	0.00	-	3	9	35.00	0.04	0.00	-	-	30
95.20	0.00	-	-	1	37.00	0.01	0.00	-	5	5
91.38	0.00	-	1	2	38.00	-	-	-	-	-
92.68	0.00	-	2	11	39.00	0.01	0.00	-	-	1,050
71.73	0.00	-	-	10	40.00	0.01	0.00	-	-	70
-	-	-	-	-	42.00	0.01	0.00	-	-	10
76.90	0.00	-	-	20	43.00	-	-	-	-	-
86.02	0.00	-	10	50	45.00	-	-	-	-	-
73.90	0.00	-	-	90	46.00	0.01	0.00	-	-	20
-	-	-	-	-	47.00	0.01	0.00	-	-	30
77.48	0.00	-	-	26	48.00	0.01	0.00	-	-	10
83.39	0.00	-	1	40	49.00	-	-	-	-	-
84.54	0.00	-	39	89	50.00	0.01	0.00	-	220	1,060
77.85	0.00	-	5	10	51.00	0.01	0.00	-	-	60
73.80	0.00	-	-	40	52.00	0.01	0.00	-	30	270
55.30	0.00	-	-	20	53.00	0.01	0.00	-	-	260
75.06	0.00	-	10	20	54.00	0.02	0.00	-	-	80
76.53	0.00	-	-	100	55.00	0.03	0.00	-	11	292
64.25	0.00	-	-	40	56.00	0.01	0.00	-	-	350
64.81	0.00	-	-	20	57.00	0.01	0.00	-	20	320
70.21	0.00	-	60	60	58.00	0.03	0.00	-	-	290
46.20	0.00	-	-	20	59.00	0.02	0.00	-	6	198
71.80	0.00	-	10	71	60.00	0.01	0.00	-	2,030	3,182
60.56	0.00	-	-	110	61.00	0.01	0.00	-	50	431
31.24	0.00	-	-	20	62.00	0.01	0.00	-	10	600
-	-	-	-	-	63.00	0.01	0.00	-	1	5,082
69.46	0.00	-	10	30	64.00	0.02	0.00	-	60	210
65.48	0.00	-	50	60	65.00	0.01	0.00	-	27	15,701
65.85	0.00	-	20	50	66.00	0.02	0.00	-	10	561
66.57	0.00	-	4	65	67.00	0.01	0.00	-	150	5,161
64.92	0.00	-	20	171	68.00	0.02	0.00	-	-	290
51.90	0.00	-	-	50	69.00	0.03	0.00	-	10	633
64.58	0.00	-	125	300	70.00	0.01	0.00	-	774	7,200
40.61	0.00	-	-	10	71.00	0.01	0.00	-	204	3,430
59.90	0.00	-	1	11	72.00	0.01	0.00	-	11	9,420
58.90	0.00	-	10	140	73.00	0.01	0.00	-	-	11,899
60.42	0.00	-	2	150	74.00	0.02	0.00	-	10	921
-	-	-	-	-	74.50	0.02	0.00	-	160	5,620
58.42	0.00	-	2	132	75.00	0.01	0.00	-	20	6,445
53.75	0.00	-	1	115	75.50	0.02	0.00	-	300	1,907
49.60	0.00	-	-	84	76.00	0.03	0.00	-	-	5,602
49.00	0.00	-	-	41	76.50	0.02	0.00	-	1	251
55.10	0.00	-	25	185	77.00	0.01	0.00	-	1	11,914
54.76	0.00	-	2,000	2,074	77.50	0.03	0.00	-	-	490
49.70	0.00	-	2	3,312	78.00	0.02	0.00	-	20	1,740
42.45	0.00	-	-	83	78.50	0.02	0.00	-	20	2,474
49.85	0.00	-	1	85	79.00	0.01	0.00	-	24	1,850
49.35	0.00	-	1	470	79.50	0.02	0.00	-	51	1,234
54.65	0.00	-	11	271	80.00	0.02	0.00	-	243	16,444
47.75	0.00	-	11	917	80.50	0.03	0.00	-	10	1,022
51.26	0.00	-	2,000	2,070	81.00	0.04	0.00	-	210	989
50.92	0.00	-	1	93	81.50	0.01	0.00	-	21	518
50.17	0.00	-	2	91	82.00	0.02	0.00	-	1	1,709
49.70	0.00	-	4	140	82.50	0.02	0.00	-	20	522
53.00	0.00	-	39	311	83.00	0.02	0.00	-	30	1,038
49.90	0.00	-	7	39	83.50	0.02	0.00	-	50	1,438
49.25	0.00	-	3	284	84.00	0.02	0.00	-	10	2,455
50.40	0.00	-	9	186	84.50	0.02	0.00	-	10	836
50.95	0.00	-	32	514	85.00	0.02	0.00	-	197	5,398
47.80	0.00	-	1	509	85.50	0.02	0.00	-	12	674
48.40	0.00	-	16	111	86.00	0.03	0.00	-	112	1,698
48.10	0.00	-	6	178	86.50	0.05	0.00	-	500	2,073
45.45	0.00	-	2	263	87.00	0.02	0.00	-	1	1,603
48.30	0.00	-	3	304	87.50	0.02	0.00	-	20	4,334
47.80	0.00	-	5	136	88.00	0.03	0.00	-	285	10,284
46.10	0.00	-	4	320	88.50	0.03	0.00	-	20	4,196
47.10	0.00	-	11	293	89.00	0.03	0.00	-	1	3,228
46.00	0.00	-	13	295	89.50	0.02	0.00	-	41	10,095
45.94	0.00	-	90	941	90.00	0.02	0.00	-	998	11,026
45.40	0.00	-	343	466	90.50	0.06	0.00	-	29	1,620
45.19	0.00	-	13	641	91.00	0.02	0.00	-	29	12,235
44.42	0.00	-	302	349	91.50	0.08	0.00	-	60	1,137
44.45	0.00	-	113	809	92.00	0.03	0.00	-	27	1,776
40.70	0.00	-	7	1,040	92.50	0.03	0.00	-	50	1,244
43.50	0.00	-	33	1,210	93.00	0.03	0.00	-	5	1,687
41.30	0.00	-	1	1,750	93.50	0.02	0.00	-	651	1,725
38.03	0.00	-	34	1,702	94.00	0.03	0.00	-	330	2,043
40.30	0.00	-	5	1,568	94.50	0.04	0.00	-	44	1,836
40.82	0.00	-	2,966	10,349	95.00	0.03	0.00	-	5,379	10,682
36.75	0.00	-	15	2,042	95.50	0.05	0.00	-	3	3,539
38.60	0.00	-	19	750	96.00	0.04	0.00	-	125	2,435
39.50	0.00	-	1	1,157	96.50	0.03	0.00	-	77	3,646
38.99	0.00	-	36	601	97.00	0.03	0.00	-	86	3,538
35.40	0.00	-	8	1,053	97.50	0.04	0.00	-	80	1,496
37.88	0.00	-	126	823	98.00	0.03	0.00	-	65	3,155
37.15	0.00	-	45	578	98.50	0.05	0.00	-	153	1,092
33.36	0.00	-	51	445	99.00	0.05	0.00	-	167	1,718
36.58	0.00	-	47	342	99.50	0.04	0.00	-	80	3,133
35.57	0.00	-	451	4,373	100.00	0.05	0.00	-	941	16,995
35.40	0.00	-	11	479	100.50	0.05	0.00	-	115	1,298
35.10	0.00	-	96	1,575	101.00	0.05	0.00	-	274	2,473
33.65	0.00	-	4	178	101.50	0.04	0.00	-	223	1,037
34.10	0.00	-	32	1,320	102.00	0.05	0.00	-	404	3,670
31.17	0.00	-	102	1,327	102.50	0.05	0.00	-	206	15,929
32.73	0.00	-	147	1,804	103.00	0.06	0.00	-	1,398	17,258
32.65	0.00	-	38	1,042	103.50	0.05	0.00	-	449	6,687
32.08	0.00	-	190	3,884	104.00	0.06	0.00	-	425	6,117
31.00	0.00	-	329	2,951	105.00	0.07	0.00	-	2,074	9,721
30.25	0.00	-	64	2,417	106.00	0.07	0.00	-	888	3,553
29.10	0.00	-	64	7,179	107.00	0.06	0.00	-	1,156	4,260
28.34	0.00	-	136	930	108.00	0.07	0.00	-	491	3,741
26.78	0.00	-	50	1,967	109.00	0.08	0.00	-	401	2,735
26.10	0.00	-	1,003	4,972	110.00	0.10	0.00	-	8,459	21,505
25.05	0.00	-	117	4,912	111.00	0.10	0.00	-	1,566	5,369
24.15	0.00	-	104	6,057	112.00	0.10	0.00	-	2,614	12,649
23.20	0.00	-	443	5,325	113.00	0.11	0.00	-	2,127	10,236
22.10	0.00	-	549	6,151	114.00	0.12	0.00	-	1,088	9,474
20.59	0.00	-	1,687	9,059	115.00	0.15	0.00	-	7,512	23,574
19.76	0.00	-	434	3,910	116.00	0.16	0.00	-	1,501	13,043
19.90	0.00	-	347	2,178	116.50	0.18	0.00	-	591	1,419
18.77	0.00	-	234	3,493	117.00	0.18	0.00	-	1,883	7,511
18.20	0.00	-	539	4,128	118.00	0.21	0.00	-	3,605	15,486
17.30	0.00	-	998	5,794	119.00	0.24	0.00	-	2,591	6,647
16.15	0.00	-	3,390	13,935	120.00	0.29	0.00	-	31,019	33,491
15.31	0.00	-	4,616	9,828	121.00	0.34	0.00	-	3,260	9,674
14.55	0.00	-	2,430	5,788	122.00	0.40	0.00	-	10,335	11,139
13.35	0.00	-	3,996	4,864	123.00	0.47	0.00	-	9,079	8,313
12.45	0.00	-	2,852	8,256	124.00	0.57	0.00	-	8,452	6,581
11.67	0.00	-	4,736	13,261	125.00	0.66	0.00	-	18,203	14,784
10.75	0.00	-	3,808	6,187	126.00	0.80	0.00	-	7,460	7,754
9.80	0.00	-	7,200	6,493	127.00	0.97	0.00	-	14,392	8,813
9.17	0.00	-	2,805	5,489	128.00	1.18	0.00	-	9,109	8,087
8.26	0.00	-	10,770	11,891	129.00	1.40	0.00	-	10,836	8,764
7.55	0.00	-	19,983	41,943	130.00	1.65	0.00	-	36,414	27,093
6.76	0.00	-	12,443	8,053	131.00	1.95	0.00	-	16,348	4,298
6.15	0.00	-	20,377	14,850	132.00	2.30	0.00	-	12,685	19,256
5.50	0.00	-	17,557	13,331	133.00	2.67	0.00	-	13,900	9,527
4.95	0.00	-	19,369	11,537	134.00	3.10	0.00	-	11,584	3,473
4.41	0.00	-	58,295	27,651	135.00	3.60	0.00	-	48,104	33,697
4.00	0.00	-	22,255	10,758	136.00	4.10	0.00	-	10,422	3,192
3.55	0.00	-	18,688	11,849	137.00	4.55	0.00	-	2,820	1,694
3.10	0.00	-	14,012	7,414	138.00	5.20	0.00	-	1,700	1,027
2.74	0.00	-	10,411	54,955	139.00	5.76	0.00	-	641	679
2.35	0.00	-	80,004	87,576	140.00	6.55	0.00	-	8,915	9,947
1.85	0.00	-	18,841	15,131	142.00	7.90	0.00	-	291	252
1.37	0.00	-	10,717	14,267	144.00	9.35	0.00	-	459	409
1.21	0.00	-	20,615	21,190	145.00	10.40	0.00	-	280	506
0.59	0.00	-	36,934	37,217	150.00	14.65	0.00	-	1,007	1,117
0.29	0.00	-	11,721	9,076	155.00	20.00	0.00	-	4	18
0.16	0.00	-	17,375	13,889	160.00	24.50	0.00	-	2	1
0.10	0.00	-	8,358	7,445	165.00	32.05	0.00	-	50	0
0.06	0.00	-	6,332	7,014	170.00	37.65	0.00	-	3	1
0.05	0.00	-	1,222	2,546	175.00	39.30	0.00	-	15	3
0.03	0.00	-	2,730	12,285	180.00	44.35	0.00	-	2	0
0.03	0.00	-	1,344	1,990	185.00	49.05	0.00	-	6	0
0.01	0.00	-	699	2,058	190.00	-	-	-	-	-
0.02	0.00	-	471	3,758	195.00	72.80	0.00	-	-	0
0.02	0.00	-	964	12,621	200.00	80.41	0.00	-	-	0
957.10	0.00	-	43	22	260.00	0.02	0.00	-	5	17
-	-	-	-	-	280.00	0.04	0.00	-	50	53
-	-	-	-	-	290.00	0.02	+0.01	+100.00%	2	52
943.20	0.00	-	1	4	300.00	0.04	0.00	-	1	524
880.70	+880.70	-	1	0	310.00	-	-	-	-	-
832.68	0.00	-	1	1	320.00	0.15	0.00	-	2	1
810.74	0.00	-	2	2	340.00	0.19	0.00	-	1	4
597.00	0.00	-	1	1	350.00	0.06	0.00	-	1	2
-	-	-	-	-	370.00	0.01	0.00	-	1	0
-	-	-	-	-	380.00	0.50	0.00	-	2	1
824.39	+114.79	+16.18%	1	1	390.00	0.05	-0.45	-90.00%	5	100
717.27	0.00	-	1	1	400.00	0.08	+0.04	+100.00%	1	6
-	-	-	-	-	420.00	0.08	+0.08	-	-	1
595.80	0.00	-	-	1	450.00	0.02	0.00	-	5	15
475.15	0.00	-	8	8	460.00	0.12	0.00	-	2	2
-	-	-	-	-	470.00	0.15	0.00	-	1	3
714.50	+151.38	+26.88%	1	3	480.00	0.14	0.00	-	1	1
648.04	0.00	-	1	4	490.00	0.02	0.00	-	10	15
590.00	0.00	-	3	6	500.00	0.09	-0.01	-10.00%	36	65
434.80	0.00	-	-	1	510.00	0.06	0.00	-	4	6
701.17	0.00	-	1	5	520.00	0.21	0.00	-	7	27
553.00	0.00	-	1	2	530.00	0.11	0.00	-	1	26
678.36	0.00	-	1	2	540.00	0.16	+0.02	+14.29%	2	7
-	-	-	-	-	550.00	0.12	-0.01	-7.69%	27	21
656.00	0.00	-	1	4	560.00	0.15	-0.02	-11.76%	6	33
648.06	+66.46	+11.43%	2	3	570.00	0.36	0.00	-	6	30
-	-	-	-	-	580.00	0.47	0.00	-	1	29
462.02	0.00	-	-	2	590.00	0.18	+0.05	+38.46%	1	18
615.14	+7.52	+1.24%	1	7	600.00	0.18	0.00	-	74	265
605.62	-7.18	-1.17%	1	11	610.00	0.21	+0.01	+5.00%	12	32
312.42	0.00	-	2	2	620.00	0.24	0.00	-	1	60
-	-	-	-	-	630.00	0.23	-0.04	-14.81%	1	509
557.99	+244.14	+77.79%	1	2	640.00	0.09	0.00	-	2	15
554.68	0.00	-	5	6	650.00	0.23	-0.05	-17.86%	1,015	587
543.24	+543.24	-	-	3	660.00	0.32	0.00	-	1	50
540.07	+87.59	+19.36%	1	3	670.00	0.21	0.00	-	502	520
466.30	0.00	-	8	8	680.00	0.33	0.00	-	3	29
554.27	0.00	-	1	5	690.00	0.34	0.00	-	4	63
500.82	-1.27	-0.25%	3	26	700.00	0.34	-0.04	-10.53%	67	526
406.06	0.00	-	1	1	710.00	0.41	-0.06	-12.77%	3	116
496.73	+117.51	+30.99%	1	1	720.00	0.45	+0.10	+28.57%	1	941
403.35	0.00	-	2	14	730.00	0.50	+0.25	+100.00%	3	1,189
324.00	0.00	-	32	15	740.00	0.54	0.00	-	4	94
-	-	-	-	-	745.00	0.52	0.00	-	1	108
460.00	-8.45	-1.80%	7	20	750.00	0.50	-0.06	-10.71%	9	541
380.54	0.00	-	4	11	755.00	0.50	+0.05	+11.11%	21	81
372.75	0.00	-	2	10	760.00	0.44	-0.16	-26.67%	2	429
299.25	0.00	-	8	4	765.00	0.62	0.00	-	1	27
371.39	0.00	-	2	16	770.00	0.70	+0.13	+22.81%	4	41
346.90	0.00	-	4	7	775.00	0.46	-0.21	-31.34%	2	67
431.79	-14.21	-3.19%	322	6	780.00	0.65	-0.07	-9.72%	3	176
369.90	0.00	-	75	10	785.00	0.52	0.00	-	2	116
344.05	0.00	-	2	8	790.00	0.65	-0.12	-15.58%	2	187
398.00	+45.40	+12.88%	2	48	795.00	0.65	+0.04	+6.56%	2	137
410.26	+5.11	+1.26%	4	21	800.00	0.70	-0.06	-7.89%	28	1,539
353.55	0.00	-	133	94	805.00	0.81	+0.16	+24.62%	3	77
348.85	0.00	-	2	7	810.00	0.90	0.00	-	1	84
329.80	0.00	-	2	3	815.00	0.96	0.00	-	22	50
319.73	0.00	-	2	7	820.00	0.84	-0.08	-8.70%	18	163
392.55	+79.60	+25.44%	9	12	825.00	0.82	-0.18	-18.00%	2	44
373.35	-40.80	-9.85%	16	30	830.00	0.89	-0.22	-19.82%	1	83
378.08	+53.63	+16.53%	5	6	835.00	1.02	-0.05	-4.67%	4	124
363.60	+35.40	+10.79%	18	20	840.00	0.83	-0.15	-15.31%	14	146
351.45	-30.48	-7.98%	19	11	845.00	1.00	+0.12	+13.64%	3	85
361.12	+12.36	+3.54%	21	17	850.00	1.00	-0.10	-9.09%	16	404
348.05	+33.05	+10.49%	18	55	855.00	1.22	0.00	-	3	67
336.80	-0.38	-0.11%	12	10	860.00	1.11	-0.14	-11.20%	29	146
346.80	+56.90	+19.63%	20	10	865.00	1.15	+0.14	+13.86%	5	113
341.15	+26.15	+8.30%	31	17	870.00	1.07	-0.25	-18.94%	11	136
332.51	+53.36	+19.12%	30	10	875.00	1.24	-0.22	-15.07%	8	437
323.35	-5.31	-1.62%	18	11	880.00	1.23	-0.28	-18.54%	5	703
327.53	+8.98	+2.82%	27	28	885.00	1.10	-0.45	-29.03%	2	77
327.35	+3.25	+1.00%	14	30	890.00	1.60	+0.01	+0.63%	1	341
300.00	-0.84	-0.28%	4	29	895.00	1.34	-0.47	-25.97%	8	1,012
319.35	+4.50	+1.43%	29	73	900.00	1.49	-0.09	-5.70%	184	833
307.25	-2.75	-0.89%	20	53	905.00	1.89	+0.11	+6.18%	3	169
298.40	-1.30	-0.43%	20	70	910.00	1.58	-0.44	-21.78%	30	1,275
287.60	+6.92	+2.47%	25	44	915.00	1.70	-0.30	-15.00%	26	114
287.55	+1.60	+0.56%	17	90	920.00	1.63	-0.38	-18.91%	8	183
278.20	-52.20	-15.80%	32	108	925.00	1.81	-0.32	-15.02%	7	175
283.65	+0.40	+0.14%	8	122	930.00	2.03	-0.47	-18.80%	62	181
278.25	-3.85	-1.36%	12	175	935.00	2.07	-0.61	-22.76%	16	140
274.00	-4.55	-1.63%	22	188	940.00	2.39	-0.14	-5.53%	15	170
272.00	+8.90	+3.38%	14	157	945.00	2.09	-0.41	-16.40%	4	200
268.85	+8.30	+3.19%	28	1,084	950.00	2.20	-0.32	-12.70%	150	627
258.65	+4.65	+1.83%	20	203	955.00	2.46	-0.29	-10.55%	44	327
254.18	+6.08	+2.45%	13	81	960.00	2.48	-0.62	-20.00%	24	249
250.40	+7.60	+3.13%	6	122	965.00	2.72	-0.71	-20.70%	54	365
244.30	+2.76	+1.14%	5	136	970.00	2.92	-0.76	-20.65%	37	328
239.45	-6.95	-2.82%	120	101	975.00	3.06	-1.19	-28.00%	26	147
234.45	-4.30	-1.80%	100	83	980.00	3.07	-0.98	-24.20%	35	300
226.55	+18.00	+8.63%	90	43	985.00	3.60	-0.69	-16.08%	48	159
220.63	+2.84	+1.30%	41	57	990.00	3.50	-0.65	-15.66%	110	231
220.25	+7.14	+3.35%	86	38	995.00	3.64	-1.16	-24.17%	167	283
214.19	-3.31	-1.52%	54	449	1,000.00	3.89	-0.60	-13.36%	1,280	1,547
206.46	+3.67	+1.81%	10	50	1,005.00	4.65	-0.43	-8.46%	25	147
206.40	-3.80	-1.81%	22	161	1,010.00	4.33	-0.76	-14.93%	26	309
201.50	+8.15	+4.22%	22	18	1,015.00	5.05	-1.78	-26.06%	16	116
197.87	-0.83	-0.42%	31	154	1,020.00	5.10	-0.80	-13.56%	56	379
199.25	+9.12	+4.80%	165	272	1,025.00	5.70	-1.31	-18.69%	13	1,674
187.20	+2.87	+1.56%	136	263	1,030.00	6.00	-1.50	-20.00%	53	1,668
179.95	-5.85	-3.15%	12	112	1,035.00	6.60	-1.50	-18.52%	96	292
177.95	+2.95	+1.69%	20	393	1,040.00	6.42	-1.23	-16.08%	67	653
163.90	-8.80	-5.10%	17	318	1,050.00	7.40	-1.27	-14.65%	357	1,127
160.17	-3.73	-2.28%	25	280	1,060.00	8.61	-1.39	-13.90%	59	257
155.00	-0.14	-0.09%	13	730	1,070.00	9.89	-2.11	-17.58%	69	509
147.00	+3.85	+2.69%	22	120	1,080.00	11.65	-1.50	-11.41%	135	362
133.41	-5.19	-3.74%	23	206	1,090.00	12.85	-2.80	-17.89%	94	236
126.75	-5.15	-3.90%	150	553	1,100.00	14.35	-2.50	-14.84%	711	988
119.20	-8.00	-6.29%	86	510	1,110.00	16.77	-2.33	-12.20%	94	466
111.55	+0.15	+0.13%	48	592	1,120.00	19.35	-3.15	-14.00%	154	1,284
104.45	+0.35	+0.34%	148	560	1,130.00	21.70	-3.14	-12.64%	129	564
99.06	-5.42	-5.19%	94	810	1,140.00	24.67	-2.33	-8.63%	762	1,192
90.28	-7.22	-7.41%	239	1,104	1,150.00	27.32	-3.18	-10.43%	1,468	797
83.97	-4.14	-4.70%	131	302	1,160.00	32.12	-2.14	-6.25%	1,341	609
82.95	+82.95	-	14	17	1,165.00	35.15	+35.15	-	51	22
77.18	-4.52	-5.53%	93	215	1,170.00	34.62	-5.38	-13.45%	1,210	444
70.00	-6.34	-8.30%	108	186	1,180.00	38.50	-3.10	-7.45%	908	948
65.68	-5.59	-7.84%	417	313	1,190.00	43.61	-3.81	-8.03%	291	136
59.80	-5.80	-8.84%	1,448	1,810	1,200.00	47.10	-4.50	-8.72%	809	669
55.25	-5.09	-8.44%	461	525	1,210.00	52.50	-4.00	-7.08%	131	168
50.25	-5.80	-10.35%	225	1,057	1,220.00	57.75	-10.62	-15.53%	14	205
46.55	-4.69	-9.15%	163	409	1,230.00	63.45	-3.92	-5.82%	122	160
41.95	-5.55	-11.68%	151	684	1,240.00	71.70	-14.30	-16.63%	121	58
37.85	-6.40	-14.46%	1,135	1,534	1,250.00	78.05	-6.95	-8.18%	26	51
35.30	-6.95	-16.45%	146	353	1,260.00	99.40	+7.55	+8.22%	2	13
31.75	-7.30	-18.69%	123	221	1,270.00	93.50	0.00	-	32	23
28.50	-6.20	-17.87%	62	171	1,280.00	101.59	+1.89	+1.90%	2	5
25.70	-7.01	-21.43%	84	109	1,290.00	106.55	-5.76	-5.13%	8	22
23.63	-4.57	-16.21%	1,231	2,562	1,300.00	110.00	-4.83	-4.21%	2	27
21.25	-3.95	-15.67%	130	234	1,310.00	118.10	0.00	-	3	18
19.25	-5.00	-20.62%	41	155	1,320.00	118.00	+118.00	-	-	3
17.25	-4.75	-21.59%	86	192	1,330.00	153.56	0.00	-	3	2
15.50	-4.03	-20.63%	50	207	1,340.00	136.22	0.00	-	56	56
14.40	-3.60	-20.00%	655	1,348	1,350.00	170.62	+23.27	+15.79%	2	5
13.62	-1.28	-8.59%	158	298	1,360.00	155.85	0.00	-	5	8
11.85	-4.65	-28.18%	307	151	1,370.00	224.25	0.00	-	3	0
10.50	-2.49	-19.17%	40	139	1,380.00	436.32	0.00	-	-	0
12.02	-1.12	-8.52%	46	123	1,390.00	209.45	+50.70	+31.94%	2	5
8.45	-3.85	-31.30%	533	798	1,400.00	199.51	-6.59	-3.20%	3	4
7.30	-2.68	-26.85%	39	294	1,420.00	232.40	+232.40	-	2	4
6.50	-1.91	-22.71%	25	447	1,440.00	245.80	+245.80	-	-	4
5.87	-2.13	-26.63%	139	510	1,450.00	252.89	0.00	-	1	1
3.80	-1.75	-31.53%	1,519	2,265	1,500.00	283.20	0.00	-	2	1
2.62	-1.58	-37.62%	328	221	1,550.00	352.20	0.00	-	4	2
2.09	-0.96	-31.48%	477	690	1,600.00	392.05	0.00	-	3	1
1.73	-0.72	-29.39%	87	102	1,650.00	434.75	+434.75	-	-	1
1.40	-0.54	-27.84%	111	219	1,700.00	484.30	+484.30	-	-	0
1.18	-0.68	-36.56%	34	88	1,750.00	-	-	-	-	-
0.95	-0.45	-32.14%	75	1,102	1,800.00	-	-	-	-	-
0.80	-0.37	-31.62%	81	88	1,850.00	637.33	+637.33	-	1	0
0.70	-0.30	-30.00%	57	123	1,900.00	-	-	-	-	-
0.58	-0.13	-18.31%	43	258	1,950.00	-	-	-	-	-
0.58	-0.11	-15.94%	288	853	2,000.00	-	-	-	-	-