Mail

UK markets close in 3 hours 37 minutes

FTSE 100
8,239.49
+34.38(+0.42%)
FTSE 250
20,460.18
+79.13(+0.39%)
AIM
774.87
-2.63(-0.34%)
GBP/EUR
1.1825
-0.0009(-0.07%)
GBP/USD
1.2683
-0.0039(-0.30%)
Bitcoin GBP
52,184.18
+872.92(+1.70%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

135.58

+4.60

(+3.51%)

At close: 04:00PM EDT

139.85

+4.27

(+3.15%)

Pre-market:

07:53AM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
54.22	0.00	-	1	71	80.00	0.11	0.00	-	9	213
48.60	0.00	-	2	40	81.00	0.18	0.00	-	-	40
51.65	0.00	-	3	11	82.00	0.14	0.00	-	-	18
53.14	0.00	-	10	3	83.00	0.18	0.00	-	1	12
37.55	0.00	-	-	23	84.00	0.12	0.00	-	1	204
51.00	0.00	-	1	53	85.00	0.16	0.00	-	15	149
50.70	0.00	-	2	14	86.00	0.20	0.00	-	1	4
45.50	0.00	-	4	6	87.00	0.21	0.00	-	1	15
-	-	-	-	-	88.00	0.23	0.00	-	1	35
43.75	0.00	-	1	5	89.00	0.27	0.00	-	18	29
42.05	0.00	-	118	256	90.00	0.19	0.00	-	307	435
45.84	0.00	-	10	41	91.00	0.24	0.00	-	2	31
38.00	0.00	-	2	22	92.00	0.23	0.00	-	1	40
39.80	0.00	-	1	30	93.00	0.27	0.00	-	11	85
42.50	0.00	-	16	42	94.00	0.25	0.00	-	13	194
33.95	0.00	-	23	43	95.00	0.26	0.00	-	479	838
33.75	0.00	-	2	10	96.00	0.28	0.00	-	9	50
29.55	0.00	-	-	111	97.00	0.30	0.00	-	10	47
34.70	0.00	-	13	41	98.00	0.31	0.00	-	10	222
35.35	0.00	-	1	167	99.00	0.33	0.00	-	272	275
36.85	0.00	-	76	360	100.00	0.35	0.00	-	509	2,043
36.09	0.00	-	10	19	101.00	0.40	0.00	-	106	412
34.85	0.00	-	10	37	102.00	0.46	0.00	-	124	213
33.40	0.00	-	12	441	103.00	0.47	0.00	-	24	172
32.80	0.00	-	1	14	104.00	0.51	0.00	-	17	183
32.45	0.00	-	93	161	105.00	0.50	0.00	-	550	937
27.75	0.00	-	2	36	106.00	0.56	0.00	-	54	769
29.90	0.00	-	3	111	107.00	0.61	0.00	-	40	2,674
25.10	0.00	-	2	37	108.00	0.66	0.00	-	190	1,438
28.10	0.00	-	2	30	109.00	0.73	0.00	-	539	1,421
27.46	0.00	-	132	341	110.00	0.80	0.00	-	595	4,731
23.00	0.00	-	11	133	111.00	0.87	0.00	-	228	461
23.15	0.00	-	4	55	112.00	0.96	0.00	-	144	519
24.72	0.00	-	13	78	113.00	1.14	0.00	-	146	334
23.83	0.00	-	10	193	114.00	1.20	0.00	-	350	1,709
22.82	0.00	-	761	702	115.00	1.26	0.00	-	1,187	4,216
20.95	0.00	-	19	70	116.00	1.40	0.00	-	107	478
21.25	0.00	-	53	140	117.00	1.54	0.00	-	220	449
20.15	0.00	-	147	178	118.00	1.69	0.00	-	609	1,702
19.50	0.00	-	37	435	119.00	1.89	0.00	-	510	657
18.55	0.00	-	1,313	3,216	120.00	2.05	0.00	-	1,656	3,992
17.80	0.00	-	103	854	121.00	2.37	0.00	-	195	289
17.05	0.00	-	188	2,626	122.00	2.51	0.00	-	322	2,305
16.35	0.00	-	8	2,563	123.00	2.71	0.00	-	217	1,076
15.30	0.00	-	41	335	124.00	3.05	0.00	-	1,430	1,192
15.00	0.00	-	540	3,070	125.00	3.25	0.00	-	830	2,088
14.30	0.00	-	78	640	126.00	3.65	0.00	-	307	795
13.55	0.00	-	64	493	127.00	4.06	0.00	-	852	795
12.85	0.00	-	397	1,047	128.00	4.40	0.00	-	591	1,113
11.95	0.00	-	652	1,630	129.00	4.70	0.00	-	176	179
11.50	0.00	-	9,712	8,721	130.00	4.89	0.00	-	3,569	2,547
10.91	0.00	-	694	1,035	131.00	5.40	0.00	-	416	360
10.35	0.00	-	1,428	1,946	132.00	5.77	0.00	-	282	465
9.94	0.00	-	4,097	2,767	133.00	6.15	0.00	-	2,274	1,450
9.40	0.00	-	1,834	1,531	134.00	6.95	0.00	-	398	278
8.90	0.00	-	8,584	6,587	135.00	7.20	0.00	-	963	574
8.30	0.00	-	1,332	1,394	136.00	7.65	0.00	-	922	184
7.78	0.00	-	366	523	137.00	8.39	0.00	-	72	157
7.40	0.00	-	264	320	138.00	8.98	0.00	-	57	33
6.91	0.00	-	1,088	389	139.00	12.75	0.00	-	3	7
6.52	0.00	-	3,151	2,546	140.00	10.28	0.00	-	121	196
5.61	0.00	-	1,078	389	142.00	11.40	0.00	-	67	94
5.10	0.00	-	759	828	144.00	-	-	-	-	-
4.73	0.00	-	1,071	1,572	145.00	14.25	0.00	-	20	30
4.25	0.00	-	59	117	146.00	-	-	-	-	-
4.05	0.00	-	1,113	1,367	148.00	-	-	-	-	-
3.45	0.00	-	5,566	3,766	150.00	17.00	0.00	-	15	31
3.05	0.00	-	123	493	152.00	30.05	0.00	-	-	1
2.45	0.00	-	466	943	155.00	-	-	-	-	-
1.75	0.00	-	1,571	2,925	160.00	26.42	0.00	-	12	31
1.27	0.00	-	453	817	165.00	-	-	-	-	-
0.93	0.00	-	536	2,214	170.00	-	-	-	-	-
0.72	0.00	-	135	624	175.00	-	-	-	-	-
0.54	0.00	-	539	850	180.00	57.90	0.00	-	-	0
0.40	0.00	-	76	591	185.00	55.40	0.00	-	1	1
0.30	0.00	-	117	282	190.00	-	-	-	-	-
0.26	0.00	-	65	541	195.00	-	-	-	-	-
0.21	0.00	-	729	2,472	200.00	-	-	-	-	-
-	-	-	-	-	800.00	2.21	+2.21	-	9	-
-	-	-	-	-	840.00	3.08	+3.08	-	2	-
-	-	-	-	-	850.00	2.80	+2.80	-	5	-
-	-	-	-	-	870.00	3.54	+3.54	-	1	-
-	-	-	-	-	880.00	5.30	+5.30	-	2	-
-	-	-	-	-	900.00	4.90	+4.90	-	6	-
-	-	-	-	-	940.00	7.94	+7.94	-	5	-
-	-	-	-	-	950.00	7.75	+7.75	-	7	-
-	-	-	-	-	980.00	10.90	+10.90	-	10	-
237.89	+237.89	-	1	-	990.00	11.25	+11.25	-	10	-
231.00	+231.00	-	3	-	1,000.00	11.98	+11.98	-	32	-
-	-	-	-	-	1,010.00	13.95	+13.95	-	3	-
210.09	+210.09	-	1	-	1,020.00	15.39	+15.39	-	1	-
202.81	+202.81	-	40	-	1,030.00	16.07	+16.07	-	1	-
180.20	+180.20	-	6	-	1,040.00	22.21	+22.21	-	2	-
186.79	+186.79	-	2	-	1,050.00	20.55	+20.55	-	2	-
-	-	-	-	-	1,060.00	21.69	+21.69	-	1	-
171.42	+171.42	-	1	10	1,070.00	24.60	+24.60	-	5	21
-	-	-	-	-	1,080.00	27.81	+27.81	-	5	39
151.63	+151.63	-	-	2	1,090.00	29.08	+29.08	-	1	35
150.59	+150.59	-	15	5	1,100.00	32.15	+32.15	-	66	216
142.08	+142.08	-	1	11	1,110.00	38.00	+38.00	-	6	2
140.28	+140.28	-	-	1	1,120.00	41.35	+41.35	-	4	6
123.65	+123.65	-	1	0	1,130.00	43.60	+43.60	-	4	2
124.80	+124.80	-	6	6	1,140.00	47.18	+47.18	-	2	11
118.14	+118.14	-	4	3	1,150.00	48.85	+48.85	-	20	8
111.00	+111.00	-	3	2	1,160.00	53.50	+53.50	-	1	1
105.50	+105.50	-	3	2	1,170.00	57.00	+57.00	-	4	4
98.75	+98.75	-	15	7	1,180.00	61.05	+61.05	-	14	10
89.90	+89.90	-	40	15	1,190.00	67.90	+67.90	-	11	9
87.77	+87.77	-	95	55	1,200.00	72.30	+72.30	-	134	3
83.45	+83.45	-	63	35	1,210.00	75.55	+75.55	-	23	2
78.95	+78.95	-	62	25	1,220.00	80.92	+80.92	-	1	7
67.85	+67.85	-	3	15	1,230.00	90.00	+90.00	-	2	2
73.50	+73.50	-	13	6	1,240.00	82.58	+82.58	-	-	2
66.48	+66.48	-	85	57	1,250.00	110.57	+110.57	-	1	2
60.58	+60.58	-	13	4	1,260.00	114.80	+114.80	-	-	4
59.00	+59.00	-	5	12	1,270.00	115.00	+115.00	-	1	2
54.01	+54.01	-	9	5	1,280.00	-	-	-	-	-
50.97	+50.97	-	27	2	1,290.00	-	-	-	-	-
47.68	+47.68	-	49	42	1,300.00	-	-	-	-	-
43.00	+43.00	-	3	2	1,310.00	-	-	-	-	-
40.05	+40.05	-	11	7	1,320.00	-	-	-	-	-
39.73	+39.73	-	2	2	1,330.00	-	-	-	-	-
38.00	+38.00	-	-	14	1,340.00	-	-	-	-	-
34.00	+34.00	-	58	31	1,350.00	174.00	+174.00	-	-	5
32.65	+32.65	-	1	-	1,360.00	-	-	-	-	-
25.67	+25.67	-	1	-	1,390.00	-	-	-	-	-
25.00	+25.00	-	6	-	1,400.00	-	-	-	-	-
22.98	+22.98	-	9	-	1,420.00	-	-	-	-	-
17.50	+17.50	-	4	-	1,450.00	-	-	-	-	-
20.10	+20.10	-	20	-	1,480.00	-	-	-	-	-
15.35	+15.35	-	15	-	1,500.00	-	-	-	-	-
11.25	+11.25	-	5	-	1,550.00	-	-	-	-	-
7.99	+7.99	-	4	-	1,600.00	-	-	-	-	-
5.85	+5.85	-	3	-	1,700.00	-	-	-	-	-
6.00	+6.00	-	1	-	1,750.00	-	-	-	-	-
2.00	+2.00	-	7	-	2,000.00	-	-	-	-	-