NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 886.10 | 0.00 | - | 10 | 443 | 5.00 | 0.01 | 0.00 | - | 40 | 5,015 |
| 885.05 | 0.00 | - | 1 | 2,266 | 10.00 | 0.01 | 0.00 | - | 114 | 2,294 |
| 804.58 | 0.00 | - | 1 | 24 | 15.00 | 0.01 | 0.00 | - | 11 | 67 |
| 800.46 | 0.00 | - | 2 | 2,102 | 20.00 | 0.01 | 0.00 | - | 1 | 2,190 |
| 862.22 | 0.00 | - | 22 | 28 | 25.00 | 0.02 | 0.00 | - | 21 | 21 |
| 764.68 | 0.00 | - | 9 | 108 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 33 | 33 |
| 775.21 | 0.00 | - | - | 2 | 45.00 | 0.02 | 0.00 | - | 50 | 51 |
| 855.15 | 0.00 | - | 4 | 267 | 50.00 | 0.01 | 0.00 | - | 5 | 333 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 5 | 20 |
| 813.63 | 0.00 | - | 2 | 2 | 70.00 | 0.10 | 0.00 | - | 6 | 7 |
| 654.40 | 0.00 | - | 1 | 97 | 75.00 | 0.02 | 0.00 | - | 2 | 194 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 22 | 44 |
| 474.98 | 0.00 | - | - | 1 | 85.00 | 0.15 | 0.00 | - | 1 | 13 |
| 512.78 | 0.00 | - | 1 | 1 | 90.00 | 0.03 | 0.00 | - | 15 | 172 |
| 635.05 | 0.00 | - | 5 | 5 | 95.00 | 0.12 | 0.00 | - | 7 | 8 |
| 798.05 | 0.00 | - | 2 | 764 | 100.00 | 0.02 | 0.00 | - | 3 | 3,658 |
| 738.44 | 0.00 | - | 3 | 44 | 110.00 | 0.04 | 0.00 | - | 1 | 66 |
| 599.25 | 0.00 | - | 1 | 11 | 120.00 | 0.04 | 0.00 | - | 2 | 1,720 |
| 308.90 | 0.00 | - | 1 | 5 | 130.00 | 0.01 | 0.00 | - | 1 | 1,710 |
| 489.64 | 0.00 | - | 1 | 5 | 140.00 | 0.08 | 0.00 | - | 1 | 819 |
| 750.97 | +1.52 | +0.20% | 1 | 58 | 150.00 | 0.11 | 0.00 | - | 1 | 2,322 |
| 741.84 | +353.49 | +91.02% | 2 | 14 | 160.00 | 0.06 | 0.00 | - | 1 | 146 |
| 711.35 | 0.00 | - | 8 | 26 | 170.00 | 0.10 | 0.00 | - | 1 | 256 |
| 648.74 | 0.00 | - | 1 | 15 | 180.00 | 0.05 | 0.00 | - | 20 | 173 |
| 713.00 | 0.00 | - | 1 | 44 | 190.00 | 0.11 | 0.00 | - | 30 | 241 |
| 638.00 | 0.00 | - | 1 | 59 | 200.00 | 0.06 | 0.00 | - | 1 | 1,041 |
| 682.49 | 0.00 | - | 1 | 44 | 210.00 | 0.11 | 0.00 | - | 20 | 416 |
| 587.00 | 0.00 | - | 1 | 80 | 220.00 | 0.14 | 0.00 | - | 15 | 132 |
| 621.93 | 0.00 | - | 1 | 141 | 230.00 | 0.17 | -0.01 | -5.56% | 1 | 278 |
| 653.33 | 0.00 | - | 1 | 84 | 240.00 | 0.23 | 0.00 | - | 60 | 524 |
| 611.12 | 0.00 | - | 1 | 194 | 250.00 | 0.18 | 0.00 | - | 82 | 7,640 |
| 696.25 | 0.00 | - | 1 | 42 | 260.00 | 0.22 | 0.00 | - | 1 | 1,496 |
| 613.14 | 0.00 | - | 1 | 52 | 270.00 | 0.26 | 0.00 | - | 30 | 491 |
| 493.55 | 0.00 | - | 3 | 20 | 280.00 | 0.32 | -0.03 | -8.57% | 5 | 1,222 |
| 637.45 | 0.00 | - | 2 | 65 | 290.00 | 0.37 | -0.03 | -7.50% | 1 | 565 |
| 566.08 | 0.00 | - | 1 | 117 | 300.00 | 0.38 | -0.02 | -5.00% | 2 | 2,584 |
| 584.80 | 0.00 | - | 3 | 174 | 310.00 | 0.34 | -0.11 | -24.44% | 10 | 625 |
| 586.18 | +31.60 | +5.70% | 1 | 57 | 320.00 | 0.92 | 0.00 | - | 1 | 1,455 |
| 470.92 | 0.00 | - | 1 | 61 | 330.00 | 0.64 | 0.00 | - | 1 | 2,083 |
| 445.23 | 0.00 | - | 1 | 79 | 340.00 | 0.70 | 0.00 | - | 1 | 1,126 |
| 537.51 | 0.00 | - | 1 | 135 | 350.00 | 0.90 | 0.00 | - | 1 | 1,916 |
| 555.37 | 0.00 | - | 4 | 122 | 360.00 | 0.91 | 0.00 | - | 2 | 1,839 |
| 489.90 | 0.00 | - | 11 | 70 | 370.00 | 0.95 | 0.00 | - | 1 | 1,377 |
| 534.11 | 0.00 | - | 6 | 202 | 380.00 | 0.94 | -0.12 | -11.32% | 11 | 1,723 |
| 407.03 | 0.00 | - | 10 | 107 | 390.00 | 1.19 | 0.00 | - | 12 | 1,249 |
| 527.75 | 0.00 | - | 1 | 969 | 400.00 | 1.20 | -0.16 | -11.76% | 6 | 4,432 |
| 480.00 | 0.00 | - | 2 | 552 | 410.00 | 1.57 | 0.00 | - | 16 | 1,445 |
| 426.26 | 0.00 | - | 1 | 236 | 420.00 | 1.45 | -0.30 | -17.14% | 4 | 1,591 |
| 471.00 | 0.00 | - | 8 | 219 | 430.00 | 1.82 | 0.00 | - | 2 | 2,184 |
| 490.42 | 0.00 | - | 10 | 237 | 440.00 | 2.21 | 0.00 | - | 1 | 1,113 |
| 481.44 | 0.00 | - | 12 | 678 | 450.00 | 2.13 | -0.25 | -10.50% | 2 | 2,557 |
| 471.93 | 0.00 | - | 17 | 335 | 460.00 | 2.79 | 0.00 | - | 11 | 699 |
| 435.77 | 0.00 | - | 2 | 19 | 465.00 | 3.90 | 0.00 | - | 2 | 104 |
| 452.48 | 0.00 | - | 2 | 198 | 470.00 | 2.54 | -0.16 | -5.93% | 1 | 1,073 |
| 436.14 | -11.54 | -2.58% | 2 | 6 | 475.00 | 3.81 | 0.00 | - | 3 | 415 |
| 430.75 | +75.13 | +21.13% | 3 | 608 | 480.00 | 3.10 | 0.00 | - | 9 | 921 |
| 447.31 | 0.00 | - | 1 | 18 | 485.00 | 3.25 | 0.00 | - | 3 | 94 |
| 442.56 | 0.00 | - | 2 | 1,387 | 490.00 | 3.15 | -0.52 | -14.17% | 18 | 767 |
| 323.05 | 0.00 | - | 2 | 22 | 495.00 | 3.50 | -0.03 | -0.85% | 1 | 351 |
| 410.52 | +3.78 | +0.93% | 10 | 1,498 | 500.00 | 3.40 | -0.40 | -10.53% | 9 | 1,564 |
| 327.20 | 0.00 | - | 3 | 126 | 505.00 | 3.70 | -0.14 | -3.65% | 5 | 204 |
| 352.09 | 0.00 | - | 2 | 274 | 510.00 | 3.90 | -0.45 | -10.34% | 3 | 270 |
| 322.85 | 0.00 | - | 7 | 136 | 515.00 | 4.67 | 0.00 | - | 3 | 192 |
| 339.65 | 0.00 | - | 2 | 576 | 520.00 | 4.15 | -0.92 | -18.15% | 2 | 747 |
| 390.61 | 0.00 | - | 1 | 718 | 525.00 | 4.50 | -0.90 | -16.67% | 2 | 611 |
| 388.94 | 0.00 | - | 1 | 570 | 530.00 | 4.60 | -0.55 | -10.68% | 2 | 717 |
| 387.36 | 0.00 | - | 2 | 118 | 535.00 | 5.50 | 0.00 | - | 1 | 708 |
| 367.23 | 0.00 | - | 4 | 1,165 | 540.00 | 5.15 | -0.40 | -7.21% | 2 | 696 |
| 391.12 | 0.00 | - | 1 | 114 | 545.00 | 6.18 | 0.00 | - | 59 | 355 |
| 363.50 | -4.00 | -1.09% | 1 | 939 | 550.00 | 5.80 | -0.67 | -10.36% | 16 | 1,981 |
| 300.95 | 0.00 | - | 3 | 105 | 555.00 | 6.83 | 0.00 | - | 3 | 752 |
| 322.94 | 0.00 | - | 2 | 316 | 560.00 | 6.72 | 0.00 | - | 2 | 292 |
| 337.40 | 0.00 | - | 3 | 272 | 565.00 | 6.60 | -0.45 | -6.38% | 5 | 296 |
| 363.60 | 0.00 | - | 2 | 314 | 570.00 | 7.40 | -0.35 | -4.52% | 52 | 413 |
| 350.00 | 0.00 | - | 1 | 1,319 | 575.00 | 7.32 | -1.43 | -16.34% | 23 | 2,394 |
| 326.90 | 0.00 | - | 3 | 383 | 580.00 | 8.00 | -0.32 | -3.85% | 1 | 630 |
| 258.00 | 0.00 | - | 1 | 133 | 585.00 | 8.06 | -1.04 | -11.43% | 2 | 159 |
| 332.55 | 0.00 | - | 1 | 171 | 590.00 | 8.57 | -1.03 | -10.73% | 25 | 335 |
| 321.50 | 0.00 | - | 1 | 123 | 595.00 | 9.75 | 0.00 | - | 34 | 166 |
| 319.38 | +7.73 | +2.48% | 2 | 5,873 | 600.00 | 9.40 | -1.30 | -12.15% | 40 | 4,209 |
| 322.70 | 0.00 | - | 2 | 232 | 605.00 | 10.25 | -1.07 | -9.45% | 2 | 176 |
| 309.10 | -16.55 | -5.08% | 1 | 595 | 610.00 | 11.15 | -0.30 | -2.62% | 3 | 532 |
| 222.10 | 0.00 | - | 1 | 105 | 615.00 | 11.50 | -1.48 | -11.40% | 16 | 152 |
| 315.05 | +20.05 | +6.80% | 1 | 378 | 620.00 | 11.60 | -1.00 | -7.94% | 24 | 689 |
| 288.15 | 0.00 | - | 6 | 587 | 625.00 | 12.80 | +0.12 | +0.95% | 1 | 319 |
| 303.35 | 0.00 | - | 5 | 739 | 630.00 | 12.95 | -1.60 | -11.00% | 9 | 1,301 |
| 280.65 | 0.00 | - | 6 | 197 | 635.00 | 13.64 | -1.83 | -11.83% | 20 | 446 |
| 306.45 | 0.00 | - | 2 | 329 | 640.00 | 14.18 | -1.86 | -11.60% | 20 | 436 |
| 273.50 | 0.00 | - | 6 | 90 | 645.00 | 15.29 | -1.56 | -9.26% | 2 | 270 |
| 268.05 | 0.00 | - | 27 | 1,303 | 650.00 | 15.70 | -1.97 | -11.15% | 20 | 2,606 |
| 286.00 | 0.00 | - | 1 | 97 | 655.00 | 17.35 | -0.65 | -3.61% | 7 | 336 |
| 261.25 | 0.00 | - | 2 | 493 | 660.00 | 17.15 | -1.85 | -9.74% | 13 | 2,352 |
| 254.35 | -4.95 | -1.91% | 1 | 779 | 680.00 | 20.57 | -1.97 | -8.74% | 6 | 1,675 |
| 236.56 | -15.53 | -6.16% | 2 | 1,298 | 700.00 | 24.50 | -3.07 | -11.14% | 142 | 4,384 |
| 221.98 | 0.00 | - | 2 | 452 | 710.00 | 26.60 | -2.90 | -9.83% | 5 | 813 |
| 219.57 | 0.00 | - | 2 | 779 | 720.00 | 29.35 | -3.21 | -9.86% | 11 | 972 |
| 208.00 | 0.00 | - | 3 | 340 | 730.00 | 33.35 | -1.77 | -5.04% | 5 | 732 |
| 214.00 | +0.70 | +0.33% | 2 | 1,244 | 740.00 | 34.20 | -3.75 | -9.88% | 14 | 655 |
| 201.00 | +7.15 | +3.69% | 14 | 1,341 | 750.00 | 37.25 | -3.49 | -8.57% | 25 | 1,688 |
| 200.60 | 0.00 | - | 1 | 454 | 760.00 | 40.25 | -4.10 | -9.24% | 63 | 454 |
| 189.55 | -1.45 | -0.76% | 4 | 309 | 770.00 | 42.83 | -3.55 | -7.65% | 1 | 924 |
| 180.20 | +3.55 | +2.01% | 207 | 956 | 780.00 | 46.52 | -4.72 | -9.21% | 29 | 759 |
| 176.14 | +5.99 | +3.52% | 2 | 530 | 790.00 | 50.00 | -0.75 | -1.48% | 6 | 615 |
| 166.41 | +4.41 | +2.72% | 59 | 2,877 | 800.00 | 54.00 | -5.00 | -8.47% | 140 | 3,318 |
| 155.60 | +4.40 | +2.91% | 34 | 928 | 820.00 | 61.60 | -4.40 | -6.67% | 31 | 1,145 |
| 144.10 | +6.20 | +4.50% | 128 | 909 | 840.00 | 71.55 | -2.82 | -3.79% | 6 | 886 |
| 135.00 | +5.75 | +4.45% | 11 | 1,515 | 860.00 | 79.05 | -4.56 | -5.45% | 10 | 904 |
| 122.73 | +2.61 | +2.17% | 26 | 2,263 | 880.00 | 88.67 | -7.13 | -7.44% | 76 | 961 |
| 113.27 | +2.97 | +2.69% | 187 | 4,066 | 900.00 | 98.80 | -6.75 | -6.40% | 49 | 2,488 |
| 105.59 | +4.59 | +4.54% | 28 | 2,256 | 920.00 | 109.55 | -7.48 | -6.39% | 12 | 841 |
| 101.45 | +1.66 | +1.66% | 5 | 1,251 | 930.00 | 116.30 | -6.65 | -5.41% | 13 | 359 |
| 98.38 | +2.98 | +3.12% | 51 | 682 | 940.00 | 123.50 | -4.50 | -3.52% | 2 | 171 |
| 92.89 | +3.84 | +4.31% | 32 | 1,774 | 950.00 | 128.00 | -7.65 | -5.64% | 2 | 290 |
| 90.60 | +0.75 | +0.83% | 5 | 1,218 | 960.00 | 130.79 | +0.03 | +0.02% | 2 | 303 |
| 85.65 | +2.95 | +3.57% | 25 | 1,376 | 970.00 | 134.23 | 0.00 | - | 97 | 268 |
| 81.50 | -0.61 | -0.74% | 5 | 1,605 | 980.00 | 148.86 | 0.00 | - | 1 | 187 |
| 81.05 | +3.75 | +4.85% | 1 | 928 | 990.00 | 145.88 | 0.00 | - | 6 | 213 |
| 75.65 | +3.00 | +4.13% | 84 | 6,181 | 1,000.00 | 160.50 | -4.50 | -2.73% | 9 | 432 |
| 74.35 | +1.45 | +1.99% | 2 | 577 | 1,010.00 | 177.55 | 0.00 | - | 12 | 292 |
| 69.20 | +3.05 | +4.61% | 6 | 452 | 1,020.00 | 174.78 | -21.17 | -10.80% | 1 | 147 |
| 67.16 | +2.91 | +4.53% | 1 | 286 | 1,030.00 | 180.35 | 0.00 | - | 2 | 303 |
| 64.49 | +2.99 | +4.86% | 2 | 292 | 1,040.00 | 188.50 | +1.00 | +0.53% | 2 | 237 |
| 60.80 | +1.30 | +2.18% | 3 | 490 | 1,050.00 | 205.13 | 0.00 | - | 1 | 254 |
| 58.15 | +1.69 | +2.99% | 3 | 253 | 1,060.00 | 199.10 | 0.00 | - | 2 | 100 |
| 56.20 | 0.00 | - | 2 | 204 | 1,070.00 | 210.20 | -37.90 | -15.28% | 2 | 50 |
| 52.37 | +0.07 | +0.13% | 10 | 408 | 1,080.00 | 217.80 | -22.95 | -9.53% | 2 | 61 |
| 50.50 | -5.28 | -9.47% | 3 | 494 | 1,090.00 | 224.45 | 0.00 | - | 2 | 61 |
| 48.71 | +1.71 | +3.64% | 167 | 1,707 | 1,100.00 | 246.00 | 0.00 | - | 4 | 105 |
| 46.20 | -0.95 | -2.01% | 20 | 230 | 1,110.00 | 247.05 | 0.00 | - | 1 | 31 |
| 43.70 | -1.50 | -3.32% | 33 | 1,115 | 1,120.00 | 273.80 | 0.00 | - | 2 | 32 |
| 42.50 | -0.90 | -2.07% | 7 | 486 | 1,130.00 | 244.30 | 0.00 | - | 8 | 50 |
| 38.90 | 0.00 | - | 21 | 746 | 1,140.00 | 284.40 | 0.00 | - | 2 | 51 |
| 38.38 | +1.38 | +3.73% | 12 | 802 | 1,150.00 | 274.30 | -19.50 | -6.64% | 2 | 36 |
| 37.37 | +1.21 | +3.35% | 1 | 437 | 1,160.00 | 281.95 | -113.65 | -28.73% | 3 | 48 |
| 36.19 | 0.00 | - | 1 | 121 | 1,170.00 | 320.90 | 0.00 | - | 2 | 5 |
| 32.95 | 0.00 | - | 14 | 488 | 1,180.00 | 324.73 | 0.00 | - | 2 | 11 |
| 31.91 | 0.00 | - | 18 | 89 | 1,190.00 | 466.65 | 0.00 | - | 7 | 0 |
| 30.95 | +1.05 | +3.51% | 311 | 2,308 | 1,200.00 | 317.77 | +1.99 | +0.63% | 1 | 37 |
| 34.25 | 0.00 | - | 191 | 556 | 1,210.00 | 398.00 | 0.00 | - | 2 | 3 |
| 28.30 | -6.65 | -19.03% | 5 | 451 | 1,220.00 | 444.74 | 0.00 | - | 2 | 1 |
| 27.20 | -3.16 | -10.41% | 2 | 238 | 1,230.00 | 327.70 | 0.00 | - | 3 | 5 |
| 26.42 | -2.93 | -9.98% | 3 | 204 | 1,240.00 | 475.00 | 0.00 | - | 1 | 4 |
| 24.65 | +0.85 | +3.57% | 8 | 788 | 1,250.00 | 362.50 | +15.45 | +4.45% | 1 | 10 |
| 31.44 | 0.00 | - | 1 | 87 | 1,260.00 | 371.62 | -118.33 | -24.15% | 1 | 9 |
| 25.85 | 0.00 | - | 1 | 83 | 1,270.00 | 453.42 | 0.00 | - | 2 | 3 |
| 21.60 | 0.00 | - | 1 | 296 | 1,280.00 | 414.05 | 0.00 | - | 5 | 3 |
| 20.40 | 0.00 | - | 4 | 385 | 1,290.00 | 496.70 | 0.00 | - | 5 | 14 |
| 19.81 | +0.54 | +2.80% | 21 | 1,155 | 1,300.00 | 410.25 | 0.00 | - | 2 | 104 |
| 18.12 | +0.15 | +0.83% | 1 | 140 | 1,320.00 | 440.00 | 0.00 | - | 1 | 445 |
| 18.10 | -1.65 | -8.35% | 1 | 159 | 1,340.00 | 527.04 | 0.00 | - | 2 | 0 |
| 16.20 | +0.25 | +1.57% | 2 | 497 | 1,360.00 | 474.76 | 0.00 | - | 9 | 9 |
| 14.07 | 0.00 | - | 11 | 457 | 1,380.00 | 482.99 | +1.71 | +0.36% | 2 | 9 |
| 12.80 | +0.13 | +1.03% | 42 | 2,123 | 1,400.00 | 490.12 | 0.00 | - | 9 | 18 |
| 12.65 | -1.75 | -12.15% | 34 | 179 | 1,410.00 | 536.55 | 0.00 | - | 2 | 0 |
| 13.91 | 0.00 | - | 4 | 190 | 1,420.00 | 627.35 | 0.00 | - | 860 | 0 |
| 11.65 | -3.80 | -24.60% | 1 | 269 | 1,430.00 | 670.72 | 0.00 | - | 20 | 0 |
| 11.60 | -3.98 | -25.55% | 1 | 108 | 1,440.00 | 626.91 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 8 | 140 | 1,450.00 | 602.80 | 0.00 | - | 8 | 0 |
| 10.37 | -0.63 | -5.73% | 1 | 206 | 1,460.00 | 544.24 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 2 | 162 | 1,470.00 | 570.15 | 0.00 | - | 4 | 0 |
| 11.60 | 0.00 | - | 5 | 687 | 1,480.00 | 592.10 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 1 | 596 | 1,490.00 | 593.37 | 0.00 | - | 2 | 0 |
| 8.90 | +0.30 | +3.49% | 27 | 1,466 | 1,500.00 | 610.57 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 1 | 34 | 1,510.00 | 629.52 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 1 | 10 | 1,520.00 | 602.75 | 0.00 | - | 2 | 0 |
| 10.45 | 0.00 | - | 1 | 29 | 1,530.00 | 647.40 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | 33 | 92 | 1,540.00 | 667.23 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 5 | 53 | 1,550.00 | 702.67 | 0.00 | - | 8 | 0 |
| 8.20 | 0.00 | - | 2 | 696 | 1,560.00 | 642.57 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 5 | 43 | 1,580.00 | 690.69 | 0.00 | - | 2 | 0 |
| 5.90 | -0.10 | -1.67% | 97 | 208 | 1,600.00 | 703.09 | 0.00 | - | 2 | 0 |
| 6.78 | 0.00 | - | 2 | 116 | 1,620.00 | 753.17 | 0.00 | - | 2 | 0 |
| 6.61 | 0.00 | - | 33 | 782 | 1,640.00 | 766.25 | 0.00 | - | 4 | 0 |
| 6.75 | 0.00 | - | 2 | 24 | 1,650.00 | 761.50 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 1 | 33 | 1,660.00 | 723.90 | 0.00 | - | 2 | 0 |
| 5.21 | +0.61 | +13.26% | 6 | 26 | 1,670.00 | 727.57 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 2 | 32 | 1,680.00 | 762.32 | 0.00 | - | 2 | 0 |
| 4.53 | -0.37 | -7.55% | 1 | 29 | 1,690.00 | - | - | - | - | - |
| 4.40 | -0.05 | -1.12% | 4 | 217 | 1,700.00 | 810.28 | 0.00 | - | 2 | 0 |
| 6.09 | 0.00 | - | 3 | 29 | 1,710.00 | 854.80 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 1 | 20 | 1,720.00 | 858.50 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 2 | 22 | 1,730.00 | 865.50 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 50 | 18 | 1,740.00 | 855.90 | 0.00 | - | 1 | 0 |
| 3.70 | -1.25 | -25.25% | 3 | 336 | 1,750.00 | 809.85 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1 | 39 | 1,760.00 | 840.95 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 59 | 1,770.00 | 870.05 | 0.00 | - | 4 | 0 |
| 3.92 | 0.00 | - | 1 | 34 | 1,780.00 | 917.85 | 0.00 | - | 5 | 0 |
| 3.30 | -0.30 | -8.33% | 3 | 249 | 1,790.00 | 897.00 | 0.00 | - | 50 | 0 |
| 3.76 | 0.00 | - | 1 | 72 | 1,800.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 23 | 1,810.00 | 903.90 | 0.00 | - | 22 | 0 |
| 3.49 | 0.00 | - | 1 | 8 | 1,820.00 | 957.00 | 0.00 | - | 1 | 0 |
| 3.15 | -0.50 | -13.70% | 1 | 30 | 1,830.00 | - | - | - | - | - |
| 2.75 | -6.91 | -71.53% | 2 | 1 | 1,840.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 31 | 1,850.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 11 | 1,860.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 37 | 1,870.00 | 1,002.70 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 1 | 17 | 1,880.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 25 | 1,890.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 53 | 620 | 1,900.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 4 | 46 | 1,910.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 32 | 1,920.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 4 | 111 | 1,930.00 | - | - | - | - | - |
| 2.10 | -0.03 | -1.41% | 129 | 1,003 | 1,940.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.