UK markets open in 5 hours 19 minutes
NIKKEI 225
38,023.70 -205.41 (-0.54%) HANG SENG
18,904.58 -59.10 (-0.31%) CRUDE OIL
77.79 -0.47 (-0.60%) GOLD FUTURES
2,363.40 -11.60 (-0.49%) DOW
39,512.84 +125.04 (+0.32%) Bitcoin GBP
48,973.17 +353.39 (+0.73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 887.52 | 0.00 | - | 10 | 47 | 5.00 | 0.01 | 0.00 | - | 1 | 121 |
| 878.07 | 0.00 | - | 10 | 10 | 10.00 | 0.01 | 0.00 | - | 2 | 71 |
| 886.87 | 0.00 | - | 2 | 1 | 15.00 | 0.01 | 0.00 | - | 30 | 153 |
| 872.12 | 0.00 | - | 10 | 26 | 20.00 | 0.01 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 2 | 271 |
| 685.86 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 6 | 14 |
| 572.71 | 0.00 | - | 17 | 36 | 50.00 | 0.01 | 0.00 | - | 2 | 319 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 12 | 83 |
| 805.20 | 0.00 | - | 18 | 17 | 75.00 | 0.17 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 40 |
| 794.98 | 0.00 | - | 9 | 17 | 85.00 | 0.04 | 0.00 | - | 1 | 2 |
| 450.04 | 0.00 | - | - | 1 | 90.00 | 0.07 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 5 | 37 |
| 798.40 | 0.00 | - | 1 | 46 | 100.00 | 0.03 | 0.00 | - | 79 | 3,004 |
| 786.90 | 0.00 | - | 1 | 42 | 110.00 | 0.15 | 0.00 | - | 1 | 355 |
| 753.03 | 0.00 | - | 1 | 144 | 120.00 | 0.05 | 0.00 | - | 1 | 1,354 |
| 751.54 | 0.00 | - | 12 | 26 | 130.00 | 0.08 | 0.00 | - | 10 | 226 |
| 655.86 | 0.00 | - | 1 | 6 | 140.00 | 0.14 | 0.00 | - | 1 | 294 |
| 677.60 | 0.00 | - | 1 | 13 | 150.00 | 0.01 | -0.14 | -93.33% | 40 | 1,218 |
| 682.65 | 0.00 | - | 2 | 11 | 160.00 | 0.12 | 0.00 | - | 10 | 102 |
| 725.82 | 0.00 | - | 2 | 12 | 170.00 | 0.12 | 0.00 | - | 10 | 97 |
| 671.90 | 0.00 | - | 1 | 47 | 180.00 | 0.26 | 0.00 | - | 10 | 313 |
| 677.79 | 0.00 | - | 1 | 53 | 190.00 | 0.21 | 0.00 | - | 30 | 188 |
| 664.93 | 0.00 | - | 1 | 74 | 200.00 | 0.44 | 0.00 | - | 128 | 822 |
| 583.89 | 0.00 | - | 1 | 198 | 210.00 | 0.34 | 0.00 | - | 2 | 208 |
| 650.00 | 0.00 | - | 3 | 59 | 220.00 | 0.40 | 0.00 | - | 3 | 816 |
| 648.25 | 0.00 | - | 1 | 39 | 230.00 | 0.63 | 0.00 | - | 1 | 390 |
| 720.48 | 0.00 | - | 1 | 46 | 240.00 | 0.51 | -0.06 | -10.53% | 3 | 266 |
| 570.00 | 0.00 | - | 6 | 84 | 250.00 | 0.72 | 0.00 | - | 1 | 555 |
| 647.50 | -7.20 | -1.10% | 10 | 46 | 260.00 | 0.80 | 0.00 | - | 10 | 160 |
| 640.91 | 0.00 | - | 2 | 50 | 270.00 | 0.85 | 0.00 | - | 1 | 459 |
| 585.23 | 0.00 | - | 1 | 54 | 280.00 | 0.65 | -0.35 | -35.00% | 10 | 372 |
| 676.58 | 0.00 | - | 1 | 58 | 290.00 | 0.98 | -0.06 | -5.77% | 5 | 462 |
| 611.54 | +9.14 | +1.52% | 12 | 269 | 300.00 | 1.05 | 0.00 | - | 1 | 1,786 |
| 610.97 | 0.00 | - | 2 | 106 | 310.00 | 1.37 | 0.00 | - | 55 | 299 |
| 593.00 | 0.00 | - | 1 | 57 | 320.00 | 2.10 | 0.00 | - | 11 | 771 |
| 534.24 | 0.00 | - | 1 | 314 | 330.00 | 1.73 | 0.00 | - | 14 | 237 |
| 572.68 | +24.78 | +4.52% | 1 | 260 | 340.00 | 1.84 | 0.00 | - | 100 | 642 |
| 544.99 | 0.00 | - | 2 | 190 | 350.00 | 1.90 | -0.20 | -9.52% | 50 | 1,245 |
| 546.00 | 0.00 | - | 2 | 146 | 360.00 | 2.10 | -0.15 | -6.67% | 1 | 619 |
| 516.84 | 0.00 | - | 2 | 106 | 370.00 | 2.35 | 0.00 | - | 1 | 890 |
| 505.88 | 0.00 | - | 2 | 66 | 380.00 | 2.90 | 0.00 | - | 7 | 355 |
| 541.00 | 0.00 | - | 1 | 119 | 390.00 | 3.05 | 0.00 | - | 4 | 510 |
| 435.74 | 0.00 | - | 8 | 678 | 400.00 | 3.25 | -0.25 | -7.14% | 2 | 1,036 |
| 513.04 | 0.00 | - | 4 | 314 | 410.00 | 3.55 | -0.70 | -16.47% | 5 | 255 |
| 449.00 | 0.00 | - | 5 | 326 | 420.00 | 4.35 | 0.00 | - | 1 | 475 |
| 430.78 | 0.00 | - | 2 | 239 | 430.00 | 4.45 | -0.17 | -3.68% | 1 | 245 |
| 469.50 | 0.00 | - | 2 | 204 | 440.00 | 4.85 | -0.35 | -6.73% | 1 | 953 |
| 462.30 | 0.00 | - | 2 | 311 | 450.00 | 5.80 | -0.55 | -8.66% | 20 | 1,435 |
| 385.00 | 0.00 | - | 1 | 407 | 460.00 | 5.95 | -1.05 | -15.00% | 6 | 415 |
| 377.77 | 0.00 | - | 2 | 205 | 470.00 | 6.27 | -1.28 | -16.95% | 1 | 763 |
| 390.49 | 0.00 | - | 1 | 419 | 480.00 | 6.87 | -1.53 | -18.21% | 1 | 276 |
| 438.15 | 0.00 | - | 10 | 213 | 490.00 | 7.95 | -1.45 | -15.43% | 11 | 948 |
| 429.90 | +14.91 | +3.59% | 1 | 1,000 | 500.00 | 8.50 | -1.60 | -15.84% | 17 | 2,211 |
| 436.00 | +100.70 | +30.03% | 1 | 98 | 505.00 | 9.70 | -2.90 | -23.02% | 1 | 517 |
| 372.50 | 0.00 | - | 2 | 274 | 510.00 | 9.30 | -1.70 | -15.45% | 1 | 278 |
| 348.08 | 0.00 | - | 2 | 70 | 515.00 | 9.35 | -6.80 | -42.11% | 42 | 514 |
| 357.90 | 0.00 | - | 3 | 252 | 520.00 | 10.00 | -2.05 | -17.01% | 4 | 2,503 |
| 401.88 | +4.14 | +1.04% | 1 | 103 | 525.00 | 10.40 | -6.02 | -36.66% | 1 | 246 |
| 397.54 | +4.04 | +1.03% | 1 | 247 | 530.00 | 10.84 | -6.65 | -38.02% | 1 | 173 |
| 356.10 | 0.00 | - | 2 | 62 | 535.00 | 13.19 | -1.11 | -7.76% | 2 | 144 |
| 405.10 | +81.78 | +25.29% | 12 | 253 | 540.00 | 12.65 | -3.02 | -19.27% | 2 | 223 |
| 406.50 | +86.15 | +26.89% | 5 | 277 | 545.00 | 12.35 | -4.47 | -26.58% | 1 | 295 |
| 385.00 | +13.50 | +3.63% | 2 | 537 | 550.00 | 12.85 | -2.80 | -17.89% | 18 | 1,072 |
| 360.95 | 0.00 | - | 4 | 104 | 555.00 | 13.75 | -4.25 | -23.61% | 1 | 243 |
| 392.68 | +88.69 | +29.18% | 1 | 240 | 560.00 | 14.00 | -5.47 | -28.09% | 47 | 395 |
| 329.45 | 0.00 | - | 1 | 72 | 565.00 | 16.19 | -6.35 | -28.17% | 1 | 115 |
| 365.21 | +49.26 | +15.59% | 1 | 233 | 570.00 | 15.45 | -3.95 | -20.36% | 12 | 264 |
| 355.35 | 0.00 | - | 1 | 160 | 575.00 | 15.97 | -10.52 | -39.71% | 2 | 171 |
| 378.29 | +30.81 | +8.87% | 1 | 377 | 580.00 | 16.85 | -3.20 | -15.96% | 25 | 610 |
| 366.10 | +126.49 | +52.79% | 2 | 102 | 585.00 | 17.95 | -12.35 | -40.76% | 1 | 297 |
| 369.97 | +25.27 | +7.33% | 1 | 572 | 590.00 | 20.00 | -7.50 | -27.27% | 1 | 520 |
| 311.40 | 0.00 | - | 7 | 101 | 595.00 | 18.60 | -4.33 | -18.88% | 5 | 119 |
| 351.54 | +21.07 | +6.38% | 1 | 956 | 600.00 | 20.49 | -2.76 | -11.87% | 26 | 1,793 |
| 322.80 | 0.00 | - | 2 | 472 | 605.00 | 22.16 | -1.74 | -7.28% | 6 | 80 |
| 329.60 | +70.55 | +27.23% | 2 | 210 | 610.00 | 21.05 | -4.10 | -16.30% | 51 | 257 |
| 334.90 | +34.23 | +11.38% | 3 | 90 | 615.00 | 22.65 | -6.21 | -21.52% | 21 | 123 |
| 321.40 | +53.92 | +20.16% | 2 | 437 | 620.00 | 22.50 | -7.70 | -25.50% | 51 | 268 |
| 326.96 | +42.56 | +14.96% | 1 | 258 | 625.00 | 26.80 | -6.60 | -19.76% | 6 | 155 |
| 314.55 | +41.16 | +15.06% | 2 | 190 | 630.00 | 26.80 | -3.60 | -11.84% | 1 | 202 |
| 268.19 | 0.00 | - | 8 | 208 | 640.00 | 26.50 | -4.74 | -15.17% | 30 | 301 |
| 297.65 | +47.67 | +19.07% | 2 | 2,942 | 650.00 | 28.95 | -4.97 | -14.65% | 85 | 2,154 |
| 293.37 | +40.27 | +15.91% | 1 | 632 | 660.00 | 30.97 | -5.23 | -14.45% | 2 | 252 |
| 277.20 | +2.88 | +1.05% | 1 | 702 | 680.00 | 40.00 | -1.09 | -2.65% | 5 | 1,082 |
| 263.30 | +1.86 | +0.71% | 5 | 1,562 | 700.00 | 41.25 | -5.75 | -12.23% | 222 | 2,193 |
| 260.20 | +38.00 | +17.10% | 1 | 406 | 710.00 | 43.96 | -5.96 | -11.94% | 1 | 228 |
| 269.55 | +22.55 | +9.13% | 5 | 535 | 720.00 | 46.75 | -6.37 | -11.99% | 15 | 528 |
| 242.65 | +37.45 | +18.25% | 5 | 483 | 730.00 | 50.15 | -12.90 | -20.46% | 16 | 152 |
| 236.25 | +37.22 | +18.70% | 2 | 696 | 740.00 | 53.50 | -5.63 | -9.52% | 221 | 222 |
| 226.75 | +7.35 | +3.35% | 5 | 1,498 | 750.00 | 56.25 | -6.30 | -10.07% | 46 | 1,357 |
| 223.75 | +37.10 | +19.88% | 4 | 296 | 760.00 | 60.33 | -7.26 | -10.74% | 11 | 339 |
| 218.23 | +5.48 | +2.58% | 3 | 332 | 770.00 | 64.00 | -7.00 | -9.86% | 1 | 192 |
| 208.55 | +19.70 | +10.43% | 30 | 54 | 775.00 | 66.10 | -7.90 | -10.68% | 1 | 623 |
| 210.70 | +25.15 | +13.55% | 3 | 209 | 780.00 | 66.54 | -8.96 | -11.87% | 4 | 426 |
| 217.35 | +33.90 | +18.48% | 1 | 21 | 785.00 | 101.00 | 0.00 | - | 1 | 8 |
| 200.30 | -1.60 | -0.79% | 19 | 781 | 790.00 | 74.70 | -2.90 | -3.74% | 1 | 696 |
| 198.50 | +10.65 | +5.67% | 2 | 405 | 795.00 | 72.80 | -17.70 | -19.56% | 1 | 8 |
| 200.00 | +0.10 | +0.05% | 5 | 1,651 | 800.00 | 75.00 | -7.95 | -9.58% | 22 | 917 |
| 205.59 | +53.94 | +35.57% | 2 | 30 | 805.00 | 77.09 | -26.41 | -25.52% | 2 | 29 |
| 198.74 | +14.53 | +7.89% | 4 | 26 | 810.00 | 80.00 | -21.20 | -20.95% | 1 | 51 |
| 200.88 | +15.82 | +8.55% | 4 | 13 | 815.00 | 96.25 | 0.00 | - | 3 | 110 |
| 186.90 | -0.32 | -0.17% | 2 | 783 | 820.00 | 88.30 | -3.77 | -4.09% | 8 | 487 |
| 205.50 | +20.53 | +11.10% | 6 | 51 | 825.00 | 87.73 | -23.77 | -21.32% | 11 | 75 |
| 184.11 | +3.14 | +1.74% | 4 | 35 | 830.00 | 89.55 | -6.14 | -6.42% | 3 | 26 |
| 178.00 | 0.00 | - | 1 | 37 | 835.00 | 88.85 | -22.25 | -20.03% | 1 | 11 |
| 172.45 | -3.59 | -2.04% | 5 | 1,153 | 840.00 | 93.00 | -8.50 | -8.37% | 7 | 597 |
| 196.35 | +42.15 | +27.33% | 88 | 10 | 845.00 | 95.40 | -23.19 | -19.55% | 1 | 56 |
| 171.00 | -2.75 | -1.58% | 3 | 93 | 850.00 | 97.62 | -8.09 | -7.65% | 2 | 140 |
| 177.65 | +25.05 | +16.42% | 100 | 60 | 855.00 | 100.90 | -24.70 | -19.67% | 1 | 20 |
| 176.00 | +10.50 | +6.34% | 10 | 946 | 860.00 | 102.80 | -8.20 | -7.39% | 3 | 486 |
| 179.10 | +17.80 | +11.04% | 10 | 35 | 865.00 | 105.00 | -12.72 | -10.81% | 37 | 20 |
| 164.12 | +2.80 | +1.74% | 6 | 30 | 870.00 | 111.75 | -8.45 | -7.03% | 7 | 27 |
| 156.95 | -2.05 | -1.29% | 1 | 69 | 875.00 | 117.72 | -3.31 | -2.73% | 1 | 30 |
| 158.84 | +2.04 | +1.30% | 2 | 765 | 880.00 | 120.34 | -1.43 | -1.17% | 2 | 392 |
| 156.00 | +1.50 | +0.97% | 2 | 20 | 885.00 | 117.35 | -6.65 | -5.36% | 4 | 6 |
| 164.33 | +8.83 | +5.68% | 2 | 33 | 890.00 | 118.10 | -16.65 | -12.36% | 12 | 19 |
| 153.30 | +3.34 | +2.23% | 6 | 4 | 895.00 | 120.70 | -19.80 | -14.09% | 10 | 59 |
| 149.10 | +1.12 | +0.76% | 41 | 1,673 | 900.00 | 123.30 | -7.70 | -5.88% | 8 | 734 |
| 158.00 | +12.10 | +8.29% | 2 | 15 | 905.00 | 126.68 | -11.57 | -8.37% | 1 | 6 |
| 144.20 | +2.11 | +1.48% | 8 | 75 | 910.00 | 129.77 | -25.05 | -16.18% | 37 | 26 |
| 142.74 | +6.44 | +4.72% | 1 | 24 | 915.00 | 126.94 | -28.81 | -18.50% | 5 | 28 |
| 140.58 | +3.58 | +2.61% | 3 | 346 | 920.00 | 136.50 | -5.84 | -4.10% | 2 | 154 |
| 147.56 | +12.86 | +9.55% | 4 | 8 | 925.00 | 137.06 | -9.97 | -6.78% | 2 | 26 |
| 138.20 | +2.38 | +1.75% | 4 | 313 | 930.00 | 135.00 | -33.65 | -19.95% | 1 | 346 |
| 140.55 | +7.55 | +5.68% | 3 | 19 | 935.00 | 144.65 | -23.50 | -13.98% | 9 | 34 |
| 134.10 | +3.66 | +2.81% | 1 | 491 | 940.00 | 145.50 | -54.20 | -27.14% | 1 | 167 |
| 128.97 | +14.87 | +13.03% | 3 | 4 | 945.00 | 144.88 | -18.93 | -11.56% | 6 | 0 |
| 127.10 | -0.90 | -0.70% | 4 | 640 | 950.00 | 151.85 | -17.75 | -10.47% | 11 | 834 |
| 123.45 | -1.25 | -1.00% | 4 | 13 | 955.00 | 154.65 | -19.35 | -11.12% | 1 | 0 |
| 121.80 | -4.20 | -3.33% | 2 | 275 | 960.00 | 153.15 | -11.85 | -7.18% | 13 | 146 |
| 120.12 | +0.92 | +0.77% | 4 | 10 | 965.00 | - | - | - | - | - |
| 121.12 | +4.28 | +3.66% | 1 | 288 | 970.00 | 178.80 | 0.00 | - | 1 | 252 |
| 119.30 | +6.40 | +5.67% | 2 | 15 | 975.00 | 184.35 | 0.00 | - | 1 | 1 |
| 117.24 | +2.74 | +2.39% | 15 | 396 | 980.00 | 163.70 | -28.03 | -14.62% | 8 | 270 |
| 115.00 | +1.20 | +1.05% | 9 | 308 | 990.00 | 177.35 | -14.60 | -7.61% | 1 | 157 |
| 110.00 | -0.85 | -0.77% | 21 | 3,539 | 1,000.00 | 181.75 | -13.25 | -6.79% | 4 | 612 |
| 106.30 | -1.60 | -1.48% | 13 | 204 | 1,010.00 | 188.30 | -37.55 | -16.63% | 10 | 363 |
| 101.05 | -2.05 | -1.99% | 2 | 319 | 1,020.00 | 196.82 | -3.98 | -1.98% | 10 | 271 |
| 107.43 | +7.42 | +7.42% | 2 | 159 | 1,030.00 | 203.40 | 0.00 | - | 2 | 328 |
| 100.81 | +1.91 | +1.93% | 1 | 154 | 1,040.00 | 210.10 | 0.00 | - | 3 | 462 |
| 93.75 | -0.20 | -0.21% | 16 | 567 | 1,050.00 | 255.00 | 0.00 | - | 1 | 843 |
| 90.25 | +14.19 | +18.66% | 2 | 116 | 1,060.00 | 232.25 | -46.01 | -16.53% | 12 | 303 |
| 88.00 | +11.20 | +14.58% | 1 | 140 | 1,070.00 | 235.70 | -28.70 | -10.85% | 2 | 120 |
| 86.91 | +1.21 | +1.41% | 10 | 491 | 1,080.00 | 238.60 | -6.40 | -2.61% | 2 | 241 |
| 82.45 | -3.35 | -3.90% | 6 | 91 | 1,090.00 | 252.55 | 0.00 | - | 2 | 90 |
| 80.45 | -1.95 | -2.37% | 2 | 834 | 1,100.00 | 253.65 | -31.00 | -10.89% | 2 | 264 |
| 78.65 | -1.79 | -2.23% | 4 | 216 | 1,110.00 | 269.25 | 0.00 | - | 2 | 91 |
| 82.36 | +25.98 | +46.08% | 28 | 123 | 1,120.00 | 290.04 | 0.00 | - | 1 | 124 |
| 75.95 | +8.10 | +11.94% | 4 | 105 | 1,130.00 | 279.55 | 0.00 | - | 2 | 70 |
| 71.00 | +2.55 | +3.73% | 2 | 100 | 1,140.00 | 285.55 | 0.00 | - | 2 | 274 |
| 67.84 | -1.66 | -2.39% | 1 | 350 | 1,150.00 | 366.00 | 0.00 | - | 1 | 96 |
| 69.80 | +22.51 | +47.60% | 1 | 282 | 1,160.00 | 299.80 | -60.28 | -16.74% | 2 | 53 |
| 62.90 | 0.00 | - | 1 | 54 | 1,170.00 | 444.49 | 0.00 | - | 61 | 44 |
| 62.95 | -4.56 | -6.75% | 10 | 65 | 1,180.00 | 391.69 | 0.00 | - | 1 | 17 |
| 58.55 | 0.00 | - | 17 | 74 | 1,190.00 | 343.35 | 0.00 | - | 2 | 45 |
| 59.15 | +2.40 | +4.23% | 17 | 3,211 | 1,200.00 | 323.00 | 0.00 | - | 3 | 168 |
| 56.40 | 0.00 | - | 6 | 96 | 1,210.00 | 371.73 | 0.00 | - | 2 | 50 |
| 56.76 | 0.00 | - | 11 | 95 | 1,220.00 | 379.84 | 0.00 | - | 2 | 4 |
| 50.74 | 0.00 | - | 7 | 58 | 1,230.00 | 361.05 | -17.80 | -4.70% | 2 | 11 |
| 50.80 | 0.00 | - | 1 | 66 | 1,240.00 | 458.99 | 0.00 | - | 2 | 4 |
| 50.00 | -0.30 | -0.60% | 13 | 284 | 1,250.00 | 410.10 | 0.00 | - | 8 | 11 |
| 52.60 | 0.00 | - | 9 | 95 | 1,260.00 | 449.07 | 0.00 | - | 1 | 2 |
| 34.70 | 0.00 | - | 1 | 55 | 1,270.00 | 433.55 | 0.00 | - | 3 | 12 |
| 45.40 | +2.15 | +4.97% | 1 | 70 | 1,280.00 | 445.70 | 0.00 | - | 2 | 4 |
| 43.30 | -8.40 | -16.25% | 4 | 52 | 1,290.00 | 427.40 | 0.00 | - | 5 | 15 |
| 42.95 | +1.58 | +3.82% | 14 | 637 | 1,300.00 | 411.65 | 0.00 | - | 2 | 29 |
| 41.01 | 0.00 | - | 1 | 94 | 1,320.00 | 457.15 | 0.00 | - | 2 | 2 |
| 40.10 | -6.72 | -14.35% | 1 | 104 | 1,340.00 | 460.55 | 0.00 | - | 2 | 31 |
| 35.00 | 0.00 | - | 2 | 70 | 1,360.00 | 542.77 | 0.00 | - | 1 | 22 |
| 36.40 | 0.00 | - | 4 | 84 | 1,380.00 | 518.31 | 0.00 | - | 2 | 7 |
| 30.75 | +0.70 | +2.33% | 5 | 1,144 | 1,400.00 | 510.34 | -125.76 | -19.77% | 2 | 56 |
| 30.96 | 0.00 | - | 1 | 145 | 1,410.00 | 566.00 | 0.00 | - | 4 | 5 |
| 31.80 | 0.00 | - | 1 | 148 | 1,420.00 | 538.17 | 0.00 | - | - | 1 |
| 28.65 | +0.05 | +0.17% | 3 | 51 | 1,430.00 | 581.58 | 0.00 | - | 18 | 18 |
| 28.80 | 0.00 | - | 10 | 159 | 1,440.00 | 568.91 | 0.00 | - | 2 | 3 |
| 28.95 | 0.00 | - | 15 | 56 | 1,450.00 | 595.44 | 0.00 | - | 14 | 26 |
| 16.05 | 0.00 | - | 3 | 24 | 1,460.00 | 640.84 | 0.00 | - | 1 | 1 |
| 17.12 | 0.00 | - | 1 | 56 | 1,470.00 | 581.12 | 0.00 | - | 2 | 13 |
| 29.48 | 0.00 | - | 1 | 55 | 1,480.00 | 623.97 | 0.00 | - | 2 | 12 |
| 29.10 | 0.00 | - | 1 | 336 | 1,490.00 | 707.06 | 0.00 | - | 1 | 0 |
| 22.90 | +0.35 | +1.55% | 17 | 720 | 1,500.00 | 629.29 | 0.00 | - | 2 | 2 |
| 27.76 | 0.00 | - | 4 | 91 | 1,520.00 | 672.06 | 0.00 | - | 1 | 0 |
| 20.35 | 0.00 | - | 1 | 44 | 1,540.00 | 656.40 | 0.00 | - | 1 | 1 |
| 18.90 | 0.00 | - | 1 | 121 | 1,560.00 | 691.28 | 0.00 | - | 32 | 0 |
| 20.17 | 0.00 | - | 3 | 77 | 1,580.00 | 650.99 | 0.00 | - | 2 | 0 |
| 18.33 | +1.78 | +10.76% | 1 | 332 | 1,600.00 | 747.10 | 0.00 | - | 8 | 0 |
| 17.50 | -0.30 | -1.69% | 6 | 100 | 1,620.00 | 731.30 | 0.00 | - | 2 | 0 |
| 12.89 | 0.00 | - | 6 | 258 | 1,640.00 | 751.64 | 0.00 | - | 4 | 0 |
| 15.05 | -1.80 | -10.68% | 2 | 87 | 1,650.00 | 751.61 | 0.00 | - | 8 | 0 |
| 16.43 | 0.00 | - | 1 | 28 | 1,660.00 | 789.12 | 0.00 | - | 6 | 0 |
| 10.60 | 0.00 | - | 2 | 16 | 1,670.00 | 796.22 | 0.00 | - | 2 | 0 |
| 18.22 | 0.00 | - | 1 | 13 | 1,680.00 | 810.67 | 0.00 | - | 20 | 0 |
| 10.56 | 0.00 | - | 2 | 36 | 1,690.00 | 820.69 | 0.00 | - | 6 | 0 |
| 12.97 | +0.01 | +0.08% | 10 | 162 | 1,700.00 | 827.73 | 0.00 | - | 4 | 0 |
| 39.05 | 0.00 | - | 6 | 6 | 1,710.00 | 828.30 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 1 | 37 | 1,720.00 | 857.75 | 0.00 | - | 89 | 0 |
| 13.02 | 0.00 | - | 1 | 27 | 1,730.00 | 869.75 | 0.00 | - | 5 | 0 |
| 12.50 | 0.00 | - | 2 | 41 | 1,740.00 | 829.45 | 0.00 | - | 2 | 0 |
| 11.65 | -1.35 | -10.38% | 1 | 147 | 1,750.00 | 850.10 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 1 | 223 | 1,760.00 | 887.34 | 0.00 | - | 4 | 0 |
| 6.83 | 0.00 | - | 1 | 10 | 1,770.00 | 870.20 | 0.00 | - | 4 | 0 |
| 6.26 | 0.00 | - | 5 | 29 | 1,780.00 | 920.10 | 0.00 | - | 5 | 0 |
| 10.13 | 0.00 | - | 1 | 230 | 1,790.00 | 834.40 | 0.00 | - | 2 | 0 |
| 10.25 | -0.30 | -2.84% | 3 | 157 | 1,800.00 | 893.90 | 0.00 | - | 2 | 0 |
| 11.85 | 0.00 | - | 5 | 9 | 1,810.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 27 | 1,820.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | 1 | 10 | 1,830.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 21 | 42 | 1,840.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 20 | 1,850.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 30 | 1,860.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 12 | 1,870.00 | - | - | - | - | - |
| 8.30 | -2.80 | -25.23% | 4 | 32 | 1,880.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 13 | 44 | 1,890.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 190 | 1,900.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 65 | 1,910.00 | 1,047.95 | 0.00 | - | 6 | 0 |
| 7.98 | 0.00 | - | 1 | 135 | 1,920.00 | - | - | - | - | - |
| 8.92 | 0.00 | - | 1 | 326 | 1,930.00 | 1,067.95 | 0.00 | - | 1 | 0 |
| 7.30 | +0.20 | +2.82% | 19 | 713 | 1,940.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.