NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 901.95 | 0.00 | - | 1 | 2,470 | 5.00 | 0.01 | 0.00 | - | 28 | 3,673 |
| 878.70 | 0.00 | - | 10 | 534 | 10.00 | 0.01 | 0.00 | - | 34 | 769 |
| 868.59 | 0.00 | - | 2 | 13 | 15.00 | 0.01 | 0.00 | - | 2 | 1,637 |
| 872.72 | 0.00 | - | 10 | 37 | 20.00 | 0.01 | 0.00 | - | 2 | 322 |
| 867.50 | 0.00 | - | 2 | 22 | 25.00 | 0.01 | 0.00 | - | 1 | 471 |
| 910.00 | 0.00 | - | 3 | 301 | 30.00 | 0.01 | 0.00 | - | 101 | 4,107 |
| 705.22 | 0.00 | - | 1 | 23 | 35.00 | 0.01 | 0.00 | - | 31 | 1,442 |
| 700.51 | 0.00 | - | 1 | 58 | 40.00 | 0.01 | 0.00 | - | 1 | 1,392 |
| 676.97 | 0.00 | - | 1 | 23 | 45.00 | 0.01 | 0.00 | - | 1 | 1,775 |
| 855.88 | 0.00 | - | 1 | 31 | 50.00 | 0.01 | 0.00 | - | 3 | 1,622 |
| 869.85 | 0.00 | - | 16 | 59 | 55.00 | 0.01 | 0.00 | - | 3 | 1,894 |
| 721.53 | 0.00 | - | 1 | 66 | 60.00 | 0.01 | 0.00 | - | 10 | 1,996 |
| 898.90 | 0.00 | - | 7 | 62 | 65.00 | 0.01 | 0.00 | - | 81 | 2,019 |
| 836.73 | 0.00 | - | 1 | 155 | 70.00 | 0.01 | 0.00 | - | 18 | 6,135 |
| 829.23 | 0.00 | - | 2 | 34 | 75.00 | 0.01 | 0.00 | - | 15 | 2,401 |
| 472.24 | 0.00 | - | 1 | 163 | 80.00 | 0.02 | 0.00 | - | 12 | 2,565 |
| 606.00 | 0.00 | - | 1 | 154 | 85.00 | 0.01 | 0.00 | - | 1 | 1,908 |
| 807.17 | 0.00 | - | 1 | 189 | 90.00 | 0.06 | 0.00 | - | 1 | 1,269 |
| 398.00 | 0.00 | - | 1 | 306 | 95.00 | 0.09 | 0.00 | - | 5 | 873 |
| 802.65 | 0.00 | - | 1 | 1,089 | 100.00 | 0.04 | 0.00 | - | 21 | 5,906 |
| 498.45 | 0.00 | - | 2 | 240 | 105.00 | 0.05 | 0.00 | - | 60 | 1,170 |
| 800.17 | 0.00 | - | 4 | 628 | 110.00 | 0.09 | 0.00 | - | 3 | 1,384 |
| 787.00 | 0.00 | - | 5 | 169 | 115.00 | 0.05 | 0.00 | - | 1 | 2,871 |
| 768.65 | 0.00 | - | 2 | 585 | 120.00 | 0.15 | 0.00 | - | 1 | 2,155 |
| 774.74 | 0.00 | - | 2 | 559 | 125.00 | 0.13 | 0.00 | - | 1 | 7,269 |
| 735.00 | 0.00 | - | 1 | 882 | 130.00 | 0.05 | 0.00 | - | 1 | 19,413 |
| 768.70 | 0.00 | - | 2 | 446 | 135.00 | 0.17 | 0.00 | - | 2 | 2,362 |
| 626.66 | 0.00 | - | 1 | 487 | 140.00 | 0.10 | 0.00 | - | 10 | 1,963 |
| 636.65 | 0.00 | - | 1 | 196 | 145.00 | 0.18 | 0.00 | - | 1 | 1,775 |
| 739.15 | 0.00 | - | 1 | 3,447 | 150.00 | 0.13 | 0.00 | - | 50 | 4,580 |
| 729.49 | 0.00 | - | 1 | 244 | 155.00 | 0.16 | 0.00 | - | 5 | 615 |
| 756.71 | 0.00 | - | 200 | 477 | 160.00 | 0.28 | 0.00 | - | 1 | 1,221 |
| 738.49 | 0.00 | - | 1 | 159 | 165.00 | 0.21 | 0.00 | - | 1 | 475 |
| 740.39 | 0.00 | - | 50 | 398 | 170.00 | 0.29 | 0.00 | - | 15 | 912 |
| 736.87 | 0.00 | - | 8 | 3,440 | 175.00 | 0.21 | 0.00 | - | 46 | 2,599 |
| 738.00 | 0.00 | - | 1 | 961 | 180.00 | 0.25 | 0.00 | - | 21 | 7,824 |
| 668.00 | 0.00 | - | 1 | 5,590 | 185.00 | 0.35 | 0.00 | - | 2 | 1,075 |
| 738.99 | 0.00 | - | 1 | 10,427 | 190.00 | 0.28 | 0.00 | - | 205 | 914 |
| 735.20 | 0.00 | - | 6 | 5,442 | 195.00 | 0.30 | 0.00 | - | 1 | 1,386 |
| 712.22 | 0.00 | - | 50 | 2,915 | 200.00 | 0.30 | 0.00 | - | 44 | 9,621 |
| 645.00 | 0.00 | - | 1 | 896 | 210.00 | 0.35 | 0.00 | - | 9 | 1,754 |
| 705.00 | 0.00 | - | 1 | 790 | 220.00 | 0.43 | 0.00 | - | 1 | 3,682 |
| 645.00 | 0.00 | - | 1 | 866 | 230.00 | 0.56 | 0.00 | - | 10 | 2,719 |
| 659.09 | 0.00 | - | 1 | 624 | 240.00 | 0.60 | 0.00 | - | 36 | 4,358 |
| 676.70 | 0.00 | - | 1 | 1,545 | 250.00 | 0.66 | 0.00 | - | 1 | 2,918 |
| 607.15 | 0.00 | - | 1 | 166 | 255.00 | 0.76 | 0.00 | - | 13 | 1,014 |
| 648.50 | 0.00 | - | 10 | 721 | 260.00 | 0.92 | 0.00 | - | 10 | 1,306 |
| 628.53 | 0.00 | - | 2 | 504 | 265.00 | 0.95 | 0.00 | - | 10 | 781 |
| 645.00 | 0.00 | - | 4 | 1,113 | 270.00 | 0.91 | 0.00 | - | 11 | 512 |
| 639.35 | 0.00 | - | 20 | 511 | 275.00 | 1.06 | 0.00 | - | 10 | 977 |
| 624.86 | 0.00 | - | 1 | 2,320 | 280.00 | 1.19 | 0.00 | - | 1 | 1,119 |
| 632.65 | 0.00 | - | 2 | 471 | 285.00 | 1.22 | 0.00 | - | 10 | 428 |
| 596.31 | 0.00 | - | 2 | 289 | 290.00 | 1.00 | 0.00 | - | 2 | 529 |
| 567.15 | 0.00 | - | 8 | 429 | 295.00 | 1.24 | 0.00 | - | 6 | 1,034 |
| 610.04 | 0.00 | - | 4 | 741 | 300.00 | 1.10 | 0.00 | - | 46 | 3,655 |
| 615.00 | 0.00 | - | 6 | 252 | 305.00 | 1.51 | 0.00 | - | 2 | 1,090 |
| 515.95 | 0.00 | - | 20 | 974 | 310.00 | 1.40 | 0.00 | - | 1 | 1,048 |
| 498.98 | 0.00 | - | 1 | 251 | 315.00 | 1.42 | 0.00 | - | 7 | 489 |
| 563.09 | 0.00 | - | 1 | 494 | 320.00 | 1.66 | 0.00 | - | 8 | 705 |
| 562.93 | 0.00 | - | 2 | 463 | 325.00 | 1.95 | 0.00 | - | 1 | 563 |
| 586.72 | 0.00 | - | 1 | 1,154 | 330.00 | 1.83 | 0.00 | - | 1 | 502 |
| 476.27 | 0.00 | - | 2 | 382 | 335.00 | 1.99 | 0.00 | - | 1 | 993 |
| 485.82 | 0.00 | - | 2 | 599 | 340.00 | 2.16 | 0.00 | - | 5 | 1,996 |
| 527.60 | 0.00 | - | 2 | 828 | 345.00 | 3.15 | 0.00 | - | 1 | 1,075 |
| 568.85 | 0.00 | - | 1 | 923 | 350.00 | 2.30 | 0.00 | - | 2 | 4,474 |
| 558.13 | 0.00 | - | 2 | 475 | 355.00 | 2.67 | 0.00 | - | 2 | 1,157 |
| 553.38 | 0.00 | - | 1 | 315 | 360.00 | 2.85 | 0.00 | - | 1 | 2,795 |
| 614.68 | 0.00 | - | 1 | 201 | 365.00 | 2.71 | 0.00 | - | 1 | 534 |
| 514.44 | 0.00 | - | 10 | 913 | 370.00 | 3.70 | 0.00 | - | 11 | 1,250 |
| 511.03 | 0.00 | - | 5 | 862 | 375.00 | 3.17 | 0.00 | - | 1 | 3,050 |
| 506.15 | 0.00 | - | 4 | 777 | 380.00 | 4.23 | 0.00 | - | 2 | 3,220 |
| 534.10 | 0.00 | - | 7 | 1,336 | 385.00 | 3.15 | 0.00 | - | 1 | 536 |
| 501.45 | 0.00 | - | 1 | 1,129 | 390.00 | 3.20 | 0.00 | - | 13 | 2,207 |
| 492.32 | 0.00 | - | 2 | 207 | 395.00 | 5.80 | 0.00 | - | 1 | 2,357 |
| 513.80 | 0.00 | - | 2 | 2,347 | 400.00 | 3.60 | 0.00 | - | 20 | 7,540 |
| 503.95 | 0.00 | - | 1 | 498 | 405.00 | 5.45 | 0.00 | - | 1 | 388 |
| 513.12 | 0.00 | - | 1 | 371 | 410.00 | 4.08 | 0.00 | - | 1 | 451 |
| 482.63 | 0.00 | - | 1 | 230 | 415.00 | 6.95 | 0.00 | - | 1 | 620 |
| 520.00 | 0.00 | - | 2 | 792 | 420.00 | 5.27 | 0.00 | - | 1 | 2,607 |
| 500.70 | 0.00 | - | 2 | 267 | 425.00 | 5.45 | 0.00 | - | 152 | 2,093 |
| 472.00 | 0.00 | - | 3 | 972 | 430.00 | 5.60 | 0.00 | - | 2 | 1,016 |
| 439.52 | 0.00 | - | 2 | 653 | 435.00 | 6.00 | 0.00 | - | 3 | 535 |
| 475.00 | 0.00 | - | 1 | 806 | 440.00 | 5.60 | 0.00 | - | 2 | 1,697 |
| 467.97 | 0.00 | - | 1 | 420 | 445.00 | 5.40 | 0.00 | - | 1 | 824 |
| 469.00 | 0.00 | - | 5 | 1,185 | 450.00 | 5.88 | 0.00 | - | 2 | 2,823 |
| 460.00 | 0.00 | - | 2 | 484 | 455.00 | 6.61 | 0.00 | - | 2 | 334 |
| 459.63 | 0.00 | - | 10 | 524 | 460.00 | 6.80 | 0.00 | - | 2 | 1,027 |
| 455.02 | 0.00 | - | 2 | 421 | 465.00 | 11.85 | 0.00 | - | 2 | 584 |
| 475.64 | 0.00 | - | 3 | 1,645 | 470.00 | 7.00 | 0.00 | - | 13 | 1,192 |
| 453.32 | 0.00 | - | 1 | 1,325 | 475.00 | 6.90 | 0.00 | - | 11 | 834 |
| 465.61 | 0.00 | - | 1 | 1,122 | 480.00 | 7.50 | 0.00 | - | 1 | 976 |
| 360.50 | 0.00 | - | 2 | 512 | 485.00 | 9.00 | 0.00 | - | 1 | 891 |
| 441.40 | 0.00 | - | 11 | 700 | 490.00 | 10.10 | 0.00 | - | 5 | 813 |
| 386.40 | 0.00 | - | 1 | 620 | 495.00 | 8.67 | 0.00 | - | 12 | 545 |
| 430.50 | 0.00 | - | 1 | 8,000 | 500.00 | 8.85 | 0.00 | - | 19 | 5,399 |
| 378.45 | 0.00 | - | 2 | 2,654 | 505.00 | 9.43 | 0.00 | - | 2 | 569 |
| 325.15 | 0.00 | - | 20 | 511 | 510.00 | 10.00 | 0.00 | - | 5 | 591 |
| 432.81 | 0.00 | - | 2 | 363 | 515.00 | 10.45 | 0.00 | - | 2 | 515 |
| 400.10 | 0.00 | - | 1 | 469 | 520.00 | 10.80 | 0.00 | - | 1 | 751 |
| 421.25 | 0.00 | - | 1 | 1,206 | 525.00 | 13.20 | 0.00 | - | 10 | 419 |
| 421.64 | 0.00 | - | 1 | 458 | 530.00 | 12.38 | 0.00 | - | 2 | 464 |
| 406.25 | 0.00 | - | 1 | 446 | 535.00 | 13.50 | 0.00 | - | 2 | 388 |
| 400.25 | 0.00 | - | 1 | 715 | 540.00 | 14.10 | 0.00 | - | 1 | 619 |
| 388.34 | 0.00 | - | 1 | 1,128 | 545.00 | 13.60 | 0.00 | - | 4 | 361 |
| 385.53 | 0.00 | - | 1 | 1,909 | 550.00 | 13.77 | 0.00 | - | 11 | 2,746 |
| 402.05 | 0.00 | - | 2 | 294 | 555.00 | 14.25 | 0.00 | - | 8 | 247 |
| 397.57 | 0.00 | - | 4 | 716 | 560.00 | 16.02 | 0.00 | - | 14 | 489 |
| 321.87 | 0.00 | - | 3 | 219 | 565.00 | 17.70 | 0.00 | - | 1 | 1,782 |
| 375.65 | 0.00 | - | 10 | 971 | 570.00 | 17.79 | 0.00 | - | 1 | 827 |
| 359.50 | 0.00 | - | 1 | 606 | 575.00 | 17.50 | 0.00 | - | 6 | 1,987 |
| 359.36 | 0.00 | - | 2 | 723 | 580.00 | 17.60 | 0.00 | - | 2 | 753 |
| 286.41 | 0.00 | - | 2 | 274 | 585.00 | 20.01 | 0.00 | - | 22 | 180 |
| 323.14 | 0.00 | - | 1 | 727 | 590.00 | 21.00 | 0.00 | - | 1 | 1,742 |
| 303.00 | 0.00 | - | 2 | 394 | 595.00 | 20.20 | 0.00 | - | 1 | 213 |
| 348.00 | 0.00 | - | 3 | 3,791 | 600.00 | 20.45 | 0.00 | - | 35 | 3,811 |
| 342.72 | 0.00 | - | 3 | 498 | 605.00 | 21.30 | 0.00 | - | 21 | 333 |
| 338.00 | 0.00 | - | 4 | 479 | 610.00 | 22.90 | 0.00 | - | 4 | 770 |
| 325.77 | 0.00 | - | 3 | 312 | 615.00 | 25.90 | 0.00 | - | 2 | 499 |
| 331.27 | 0.00 | - | 1 | 1,189 | 620.00 | 23.98 | 0.00 | - | 10 | 891 |
| 326.97 | 0.00 | - | 1 | 1,157 | 625.00 | 25.03 | 0.00 | - | 3 | 573 |
| 327.46 | 0.00 | - | 3 | 656 | 630.00 | 25.55 | 0.00 | - | 10 | 474 |
| 323.80 | 0.00 | - | 3 | 690 | 635.00 | 27.08 | 0.00 | - | 4 | 346 |
| 311.62 | 0.00 | - | 1 | 1,458 | 640.00 | 28.00 | 0.00 | - | 1 | 1,310 |
| 271.20 | 0.00 | - | 4 | 191 | 645.00 | 30.70 | 0.00 | - | 1 | 168 |
| 306.65 | 0.00 | - | 1 | 1,465 | 650.00 | 30.10 | 0.00 | - | 37 | 2,741 |
| 320.00 | 0.00 | - | 1 | 244 | 655.00 | 36.05 | 0.00 | - | 5 | 290 |
| 303.10 | 0.00 | - | 1 | 621 | 660.00 | 32.10 | 0.00 | - | 1 | 500 |
| 314.00 | 0.00 | - | 1 | 201 | 665.00 | 34.98 | 0.00 | - | 2 | 252 |
| 307.50 | 0.00 | - | 2 | 797 | 670.00 | 36.42 | 0.00 | - | 1 | 612 |
| 309.30 | 0.00 | - | 1 | 427 | 675.00 | 35.80 | 0.00 | - | 10 | 991 |
| 277.83 | 0.00 | - | 1 | 383 | 680.00 | 39.40 | 0.00 | - | 12 | 1,884 |
| 291.80 | 0.00 | - | 4 | 227 | 685.00 | 41.60 | 0.00 | - | 1 | 431 |
| 278.21 | 0.00 | - | 100 | 311 | 690.00 | 38.94 | 0.00 | - | 1 | 760 |
| 270.86 | 0.00 | - | 9 | 356 | 695.00 | 42.00 | 0.00 | - | 4 | 445 |
| 272.93 | 0.00 | - | 1 | 3,328 | 700.00 | 42.60 | 0.00 | - | 72 | 4,935 |
| 266.89 | 0.00 | - | 2 | 352 | 705.00 | 47.20 | 0.00 | - | 2 | 352 |
| 258.63 | 0.00 | - | 2 | 1,358 | 710.00 | 48.35 | 0.00 | - | 5 | 474 |
| 264.00 | 0.00 | - | 1 | 411 | 720.00 | 48.45 | 0.00 | - | 5 | 1,435 |
| 253.65 | 0.00 | - | 1 | 872 | 730.00 | 51.66 | 0.00 | - | 2 | 886 |
| 245.62 | 0.00 | - | 3 | 1,208 | 740.00 | 54.65 | 0.00 | - | 26 | 451 |
| 239.98 | 0.00 | - | 1 | 1,530 | 750.00 | 58.00 | 0.00 | - | 36 | 2,176 |
| 225.50 | 0.00 | - | 3 | 520 | 760.00 | 63.40 | 0.00 | - | 5 | 1,418 |
| 227.45 | 0.00 | - | 4 | 1,102 | 770.00 | 65.74 | 0.00 | - | 41 | 1,156 |
| 218.75 | 0.00 | - | 7 | 2,161 | 780.00 | 68.65 | 0.00 | - | 2 | 400 |
| 212.80 | 0.00 | - | 46 | 947 | 790.00 | 72.20 | 0.00 | - | 26 | 990 |
| 208.10 | 0.00 | - | 244 | 6,585 | 800.00 | 76.05 | 0.00 | - | 91 | 4,465 |
| 203.60 | 0.00 | - | 2 | 498 | 810.00 | 81.90 | 0.00 | - | 2 | 752 |
| 198.38 | 0.00 | - | 137 | 704 | 820.00 | 84.59 | 0.00 | - | 36 | 858 |
| 191.90 | 0.00 | - | 48 | 3,053 | 830.00 | 90.00 | 0.00 | - | 3 | 284 |
| 186.38 | 0.00 | - | 188 | 2,296 | 840.00 | 97.86 | 0.00 | - | 73 | 1,505 |
| 182.87 | 0.00 | - | 33 | 2,518 | 850.00 | 98.00 | 0.00 | - | 25 | 958 |
| 173.75 | 0.00 | - | 1 | 973 | 860.00 | 103.00 | 0.00 | - | 15 | 702 |
| 167.26 | 0.00 | - | 54 | 1,749 | 880.00 | 116.40 | 0.00 | - | 1 | 917 |
| 157.64 | 0.00 | - | 140 | 4,090 | 900.00 | 123.10 | 0.00 | - | 86 | 3,068 |
| 148.90 | 0.00 | - | 25 | 1,751 | 920.00 | 135.15 | 0.00 | - | 7 | 347 |
| 147.00 | 0.00 | - | 10 | 782 | 930.00 | 140.30 | 0.00 | - | 1 | 240 |
| 143.20 | 0.00 | - | 7 | 481 | 940.00 | 146.05 | 0.00 | - | 2 | 482 |
| 135.87 | 0.00 | - | 20 | 1,883 | 950.00 | 152.25 | 0.00 | - | 6 | 1,004 |
| 133.16 | 0.00 | - | 1 | 528 | 960.00 | 158.20 | 0.00 | - | 30 | 603 |
| 144.51 | 0.00 | - | 1 | 645 | 970.00 | 164.25 | 0.00 | - | 22 | 419 |
| 125.50 | 0.00 | - | 6 | 581 | 980.00 | 170.11 | 0.00 | - | 3 | 281 |
| 122.00 | 0.00 | - | 3 | 848 | 990.00 | 181.25 | 0.00 | - | 2 | 303 |
| 118.31 | 0.00 | - | 119 | 6,338 | 1,000.00 | 181.85 | 0.00 | - | 12 | 1,228 |
| 114.70 | 0.00 | - | 21 | 470 | 1,010.00 | 193.88 | 0.00 | - | 1 | 194 |
| 113.05 | 0.00 | - | 1 | 1,701 | 1,020.00 | 193.06 | 0.00 | - | 1 | 191 |
| 108.25 | 0.00 | - | 6 | 561 | 1,030.00 | 228.78 | 0.00 | - | 1 | 160 |
| 103.70 | 0.00 | - | 4 | 413 | 1,040.00 | 210.81 | 0.00 | - | 2 | 377 |
| 101.90 | 0.00 | - | 10 | 1,008 | 1,050.00 | 220.00 | 0.00 | - | 8 | 361 |
| 102.15 | 0.00 | - | 13 | 338 | 1,060.00 | 281.52 | 0.00 | - | 1 | 243 |
| 95.55 | 0.00 | - | 6 | 379 | 1,070.00 | 235.10 | 0.00 | - | 2 | 205 |
| 92.40 | 0.00 | - | 10 | 532 | 1,080.00 | 320.00 | 0.00 | - | 1 | 170 |
| 90.86 | 0.00 | - | 1 | 453 | 1,090.00 | 254.60 | 0.00 | - | 4 | 274 |
| 89.74 | 0.00 | - | 92 | 2,291 | 1,100.00 | 249.28 | 0.00 | - | 2 | 404 |
| 84.50 | 0.00 | - | 1 | 351 | 1,110.00 | 268.40 | 0.00 | - | 1 | 118 |
| 82.55 | 0.00 | - | 6 | 140 | 1,120.00 | 304.40 | 0.00 | - | 4 | 379 |
| 81.95 | 0.00 | - | 7 | 433 | 1,130.00 | 280.09 | 0.00 | - | 2 | 127 |
| 77.85 | 0.00 | - | 1 | 159 | 1,140.00 | 369.21 | 0.00 | - | 2 | 24 |
| 76.25 | 0.00 | - | 1 | 543 | 1,150.00 | 316.78 | 0.00 | - | 1 | 32 |
| 72.32 | 0.00 | - | 7 | 146 | 1,160.00 | 300.06 | 0.00 | - | 20 | 79 |
| 70.80 | 0.00 | - | 4 | 212 | 1,170.00 | 332.84 | 0.00 | - | 1 | 57 |
| 66.65 | 0.00 | - | 1 | 459 | 1,180.00 | 393.49 | 0.00 | - | 1 | 30 |
| 68.10 | 0.00 | - | 2 | 133 | 1,190.00 | 335.22 | 0.00 | - | 2 | 17 |
| 64.00 | 0.00 | - | 56 | 2,921 | 1,200.00 | 335.47 | 0.00 | - | 1 | 159 |
| 62.85 | 0.00 | - | 1 | 121 | 1,210.00 | 378.95 | 0.00 | - | 2 | 16 |
| 61.39 | 0.00 | - | 2 | 324 | 1,220.00 | 383.13 | 0.00 | - | 2 | 34 |
| 58.75 | 0.00 | - | 3 | 87 | 1,230.00 | 397.55 | 0.00 | - | 2 | 25 |
| 57.05 | 0.00 | - | 5 | 339 | 1,240.00 | 358.89 | 0.00 | - | 1 | 45 |
| 55.21 | 0.00 | - | 24 | 997 | 1,250.00 | 470.25 | 0.00 | - | 1 | 13 |
| 56.21 | 0.00 | - | 5 | 103 | 1,260.00 | 450.74 | 0.00 | - | 4 | 5 |
| 52.05 | 0.00 | - | 7 | 175 | 1,270.00 | 418.80 | 0.00 | - | 2 | 1 |
| 51.75 | 0.00 | - | 4 | 90 | 1,280.00 | 484.33 | 0.00 | - | 2 | 5 |
| 48.95 | 0.00 | - | 1 | 106 | 1,290.00 | 409.50 | 0.00 | - | 26 | 7 |
| 48.60 | 0.00 | - | 13 | 1,894 | 1,300.00 | 460.62 | 0.00 | - | 1 | 161 |
| 45.15 | 0.00 | - | 2 | 263 | 1,320.00 | 431.10 | 0.00 | - | 2 | 25 |
| 42.36 | 0.00 | - | 2 | 202 | 1,340.00 | 452.12 | 0.00 | - | 2 | 30 |
| 43.46 | 0.00 | - | 10 | 286 | 1,360.00 | 486.77 | 0.00 | - | 2 | 52 |
| 37.57 | 0.00 | - | 1 | 340 | 1,380.00 | 516.50 | 0.00 | - | 1 | 52 |
| 35.25 | 0.00 | - | 21 | 1,477 | 1,400.00 | 512.10 | 0.00 | - | 2 | 36 |
| 42.00 | 0.00 | - | 2 | 141 | 1,420.00 | 529.05 | 0.00 | - | 2 | 12 |
| 31.83 | 0.00 | - | 2 | 156 | 1,440.00 | 622.40 | 0.00 | - | 2 | 0 |
| 30.70 | 0.00 | - | 1 | 435 | 1,460.00 | 641.54 | 0.00 | - | 1 | 1 |
| 27.85 | 0.00 | - | 12 | 1,897 | 1,480.00 | 609.55 | 0.00 | - | 3 | 0 |
| 27.30 | 0.00 | - | 10 | 99 | 1,490.00 | 626.83 | 0.00 | - | 4 | 9 |
| 26.20 | 0.00 | - | 106 | 2,270 | 1,500.00 | 603.75 | 0.00 | - | 2 | 8 |
| 27.97 | 0.00 | - | 205 | 153 | 1,510.00 | 634.94 | 0.00 | - | 38 | 33 |
| 31.00 | 0.00 | - | 1 | 57 | 1,520.00 | 683.80 | 0.00 | - | 2 | 0 |
| 28.48 | 0.00 | - | 1 | 58 | 1,530.00 | 664.50 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 7 | 16 | 1,540.00 | 637.83 | 0.00 | - | 2 | 0 |
| 22.70 | 0.00 | - | 10 | 242 | 1,550.00 | 693.70 | 0.00 | - | 34 | 2 |
| 26.00 | 0.00 | - | 19 | 184 | 1,560.00 | 765.72 | 0.00 | - | 2 | 0 |
| 21.17 | 0.00 | - | 7 | 71 | 1,580.00 | 697.72 | 0.00 | - | 4 | 0 |
| 19.75 | 0.00 | - | 4 | 685 | 1,600.00 | 696.59 | 0.00 | - | 2 | 2 |
| 18.20 | 0.00 | - | 1 | 70 | 1,620.00 | 680.37 | 0.00 | - | 2 | 0 |
| 18.54 | 0.00 | - | 3 | 809 | 1,640.00 | 736.40 | 0.00 | - | 2 | 0 |
| 17.72 | 0.00 | - | 1 | 132 | 1,650.00 | 750.81 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 1 | 26 | 1,660.00 | 795.75 | 0.00 | - | 4 | 0 |
| 19.20 | 0.00 | - | 12 | 41 | 1,670.00 | 753.12 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | 25 | 75 | 1,680.00 | 762.20 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 2 | 56 | 1,690.00 | 776.80 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 1 | 818 | 1,700.00 | 834.41 | 0.00 | - | 2 | 0 |
| 14.86 | 0.00 | - | 2 | 15 | 1,710.00 | 840.20 | 0.00 | - | 20 | 0 |
| 16.20 | 0.00 | - | 3 | 25 | 1,720.00 | 805.20 | 0.00 | - | - | 0 |
| 10.44 | 0.00 | - | 1 | 13 | 1,730.00 | 873.30 | 0.00 | - | 4 | 0 |
| 16.45 | 0.00 | - | 2 | 28 | 1,740.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 4 | 127 | 1,750.00 | 864.62 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 8 | 34 | 1,760.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 30 | 29 | 1,770.00 | 905.85 | 0.00 | - | 3 | 0 |
| 15.20 | 0.00 | - | 6 | 110 | 1,780.00 | 927.84 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | 13 | 439 | 1,790.00 | 839.10 | 0.00 | - | 5 | 0 |
| 11.85 | 0.00 | - | 19 | 434 | 1,800.00 | 896.34 | 0.00 | - | 2 | 0 |
| 15.64 | 0.00 | - | 2 | 39 | 1,810.00 | - | - | - | - | - |
| 13.79 | 0.00 | - | 2 | 306 | 1,820.00 | 944.01 | 0.00 | - | 1 | 0 |
| 16.07 | 0.00 | - | 2 | 5 | 1,830.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 216 | 1,840.00 | 932.25 | 0.00 | - | 50 | 0 |
| 9.30 | 0.00 | - | 1 | 49 | 1,850.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 24 | 1,860.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 3 | 1,870.00 | - | - | - | - | - |
| 10.32 | 0.00 | - | 28 | 95 | 1,880.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 4 | 60 | 1,890.00 | 1,038.05 | 0.00 | - | - | 0 |
| 9.25 | 0.00 | - | 7 | 394 | 1,900.00 | 1,022.96 | 0.00 | - | 35 | 0 |
| 9.11 | 0.00 | - | 2 | 23 | 1,910.00 | 1,053.95 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 2 | 43 | 1,920.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 3 | 101 | 1,930.00 | 1,025.47 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 85 | 2,983 | 1,940.00 | 1,078.79 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.