UK markets open in 7 hours 52 minutes
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.01 -0.25 (-0.32%) GOLD FUTURES
2,367.90 -7.10 (-0.30%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,956.23 +317.44 (+0.65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 894.39 | +10.53 | +1.19% | 2 | 1,412 | 5.00 | 0.01 | 0.00 | - | 5 | 2,822 |
| 857.53 | 0.00 | - | 10 | 43 | 10.00 | 0.01 | 0.00 | - | 126 | 664 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 114 |
| 557.00 | 0.00 | - | 1 | 75 | 20.00 | 0.07 | 0.00 | - | 5 | 184 |
| 475.83 | 0.00 | - | 4 | 9 | 25.00 | 0.02 | 0.00 | - | 2 | 2,222 |
| 865.00 | 0.00 | - | 1 | 340 | 30.00 | 0.07 | 0.00 | - | 1 | 245 |
| 786.35 | 0.00 | - | 16 | 19 | 35.00 | 0.63 | 0.00 | - | 1 | 92 |
| 440.21 | 0.00 | - | 1 | 1 | 40.00 | 0.06 | 0.00 | - | 1 | 230 |
| 227.75 | 0.00 | - | 3 | 0 | 45.00 | 0.19 | 0.00 | - | 1 | 226 |
| 816.17 | 0.00 | - | 2 | 10 | 50.00 | 0.02 | -0.06 | -75.00% | 17 | 3,441 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 986 |
| 524.83 | 0.00 | - | 3 | 28 | 60.00 | 0.10 | 0.00 | - | 6 | 599 |
| 776.18 | 0.00 | - | 10 | 24 | 65.00 | 0.05 | 0.00 | - | 1 | 37 |
| 561.58 | 0.00 | - | 1 | 88 | 70.00 | 0.17 | 0.00 | - | 1 | 448 |
| 832.31 | 0.00 | - | 1 | 22 | 75.00 | 0.17 | 0.00 | - | 1 | 119 |
| 525.48 | 0.00 | - | 1 | 51 | 80.00 | 0.21 | 0.00 | - | 15 | 153 |
| 641.55 | 0.00 | - | 2 | 107 | 85.00 | 0.20 | 0.00 | - | 28 | 94 |
| 787.00 | 0.00 | - | 2 | 81 | 90.00 | 0.24 | 0.00 | - | 15 | 106 |
| 345.78 | 0.00 | - | 4 | 188 | 95.00 | 0.18 | 0.00 | - | 1 | 82 |
| 780.00 | 0.00 | - | 1 | 472 | 100.00 | 0.15 | -0.01 | -6.25% | 1 | 1,077 |
| 775.55 | 0.00 | - | 4 | 33 | 105.00 | 0.25 | 0.00 | - | 27 | 315 |
| 719.31 | 0.00 | - | 1 | 100 | 110.00 | 0.31 | 0.00 | - | 1 | 148 |
| 712.00 | 0.00 | - | 1 | 22 | 115.00 | 0.20 | 0.00 | - | 1 | 250 |
| 722.00 | 0.00 | - | 1 | 253 | 120.00 | 0.56 | 0.00 | - | 5 | 589 |
| 756.55 | 0.00 | - | 1 | 13 | 125.00 | 0.50 | 0.00 | - | 1 | 664 |
| 757.41 | 0.00 | - | 3 | 37 | 130.00 | 0.22 | 0.00 | - | 5 | 77 |
| 720.50 | 0.00 | - | 1 | 125 | 135.00 | 0.37 | 0.00 | - | 1 | 257 |
| 767.00 | 0.00 | - | 2 | 109 | 140.00 | 0.34 | -0.13 | -27.66% | 4 | 221 |
| 675.90 | 0.00 | - | 1 | 140 | 145.00 | 0.42 | 0.00 | - | 6 | 107 |
| 762.50 | +34.36 | +4.72% | 3 | 950 | 150.00 | 0.43 | -0.11 | -20.37% | 1 | 703 |
| 718.50 | 0.00 | - | 63 | 219 | 155.00 | 0.60 | 0.00 | - | 22 | 497 |
| 739.21 | 0.00 | - | 2 | 186 | 160.00 | 0.60 | 0.00 | - | 5 | 120 |
| 746.00 | +137.00 | +22.50% | 4 | 113 | 165.00 | 0.57 | 0.00 | - | 1 | 350 |
| 739.59 | +96.74 | +15.05% | 1 | 70 | 170.00 | 0.61 | -0.24 | -28.24% | 5 | 357 |
| 625.22 | 0.00 | - | 1 | 203 | 175.00 | 0.90 | 0.00 | - | 4 | 137 |
| 730.23 | +64.75 | +9.73% | 1 | 228 | 180.00 | 0.57 | 0.00 | - | 2 | 356 |
| 707.93 | 0.00 | - | 2 | 154 | 185.00 | 1.05 | 0.00 | - | 4 | 99 |
| 741.37 | +42.07 | +6.02% | 1 | 154 | 190.00 | 1.17 | 0.00 | - | 1 | 428 |
| 600.00 | 0.00 | - | 3 | 126 | 195.00 | 1.42 | 0.00 | - | 1 | 384 |
| 647.86 | 0.00 | - | 1 | 575 | 200.00 | 1.05 | -0.05 | -4.55% | 2 | 825 |
| 630.00 | 0.00 | - | 1 | 93 | 205.00 | 1.69 | 0.00 | - | 1 | 326 |
| 693.09 | 0.00 | - | 1 | 102 | 210.00 | 1.38 | 0.00 | - | 4 | 1,074 |
| 718.80 | 0.00 | - | 8 | 139 | 215.00 | 1.71 | 0.00 | - | 2 | 633 |
| 709.60 | 0.00 | - | 1 | 89 | 220.00 | 1.24 | -0.53 | -29.94% | 4 | 1,863 |
| 707.97 | +97.47 | +15.97% | 1 | 129 | 225.00 | 1.58 | 0.00 | - | 1 | 396 |
| 620.00 | 0.00 | - | 1 | 264 | 230.00 | 2.00 | 0.00 | - | 2 | 383 |
| 671.11 | 0.00 | - | 1 | 421 | 235.00 | 2.45 | 0.00 | - | 1 | 91 |
| 673.88 | +63.68 | +10.44% | 28 | 417 | 240.00 | 1.74 | -0.26 | -13.00% | 4 | 183 |
| 640.00 | 0.00 | - | 1 | 71 | 245.00 | 2.42 | 0.00 | - | 3 | 142 |
| 660.95 | +24.06 | +3.78% | 2 | 569 | 250.00 | 1.95 | -0.09 | -4.41% | 231 | 1,193 |
| 579.32 | 0.00 | - | 1 | 116 | 255.00 | 2.61 | 0.00 | - | 1 | 271 |
| 630.54 | 0.00 | - | 10 | 133 | 260.00 | 2.70 | 0.00 | - | 1 | 359 |
| 675.00 | 0.00 | - | 4 | 356 | 265.00 | 2.40 | -0.17 | -6.61% | 6 | 76 |
| 596.00 | 0.00 | - | 1 | 410 | 270.00 | 3.25 | 0.00 | - | 1 | 125 |
| 656.40 | 0.00 | - | 1 | 171 | 275.00 | 2.90 | 0.00 | - | 1 | 247 |
| 680.05 | 0.00 | - | 5 | 192 | 280.00 | 2.83 | -0.31 | -9.87% | 2 | 104 |
| 615.00 | 0.00 | - | 10 | 63 | 285.00 | 3.75 | 0.00 | - | 1 | 56 |
| 633.00 | 0.00 | - | 1 | 154 | 290.00 | 4.10 | 0.00 | - | 2 | 73 |
| 631.49 | 0.00 | - | 1 | 215 | 295.00 | 3.58 | 0.00 | - | 30 | 180 |
| 611.00 | 0.00 | - | 10 | 1,058 | 300.00 | 3.25 | -0.95 | -22.62% | 2 | 915 |
| 497.17 | 0.00 | - | 4 | 147 | 305.00 | 5.75 | 0.00 | - | 1 | 114 |
| 604.20 | +40.25 | +7.14% | 2 | 133 | 310.00 | 3.90 | -1.28 | -24.71% | 1 | 54 |
| 219.43 | 0.00 | - | 3 | 122 | 315.00 | 6.10 | 0.00 | - | 3 | 36 |
| 607.95 | 0.00 | - | 3 | 160 | 320.00 | 4.00 | -1.00 | -20.00% | 1 | 201 |
| 582.53 | 0.00 | - | 1 | 85 | 325.00 | 4.30 | -1.79 | -29.39% | 3 | 1,132 |
| 585.50 | +71.98 | +14.02% | 2 | 268 | 330.00 | 4.65 | -1.00 | -17.70% | 3 | 332 |
| 387.15 | 0.00 | - | 5 | 84 | 335.00 | 5.20 | 0.00 | - | 2 | 186 |
| 559.36 | 0.00 | - | 1 | 202 | 340.00 | 8.80 | 0.00 | - | 31 | 184 |
| 499.67 | 0.00 | - | 4 | 57 | 345.00 | 6.50 | 0.00 | - | 16 | 168 |
| 575.13 | +18.13 | +3.25% | 1 | 248 | 350.00 | 5.83 | -0.32 | -5.20% | 1 | 1,401 |
| 565.93 | +39.20 | +7.44% | 1 | 82 | 355.00 | 7.95 | 0.00 | - | 1 | 182 |
| 561.47 | 0.00 | - | 5 | 353 | 360.00 | 6.68 | 0.00 | - | 5 | 3,396 |
| 558.37 | +44.37 | +8.63% | 4 | 71 | 365.00 | 7.75 | 0.00 | - | 15 | 185 |
| 435.78 | 0.00 | - | 2 | 280 | 370.00 | 6.67 | -1.33 | -16.63% | 2 | 246 |
| 525.17 | 0.00 | - | 2 | 272 | 375.00 | 6.77 | -3.58 | -34.59% | 11 | 1,229 |
| 548.88 | +30.93 | +5.97% | 5 | 385 | 380.00 | 7.20 | -2.20 | -23.40% | 5 | 177 |
| 503.75 | 0.00 | - | 13 | 318 | 385.00 | 9.69 | 0.00 | - | 2 | 245 |
| 548.00 | +50.37 | +10.12% | 1 | 136 | 390.00 | 8.70 | -2.10 | -19.44% | 9 | 866 |
| 472.92 | 0.00 | - | 2 | 189 | 395.00 | 8.45 | -2.60 | -23.53% | 1 | 190 |
| 530.58 | +70.78 | +15.39% | 6 | 1,510 | 400.00 | 8.50 | -1.12 | -11.64% | 2 | 2,276 |
| 521.68 | 0.00 | - | 77 | 181 | 405.00 | 9.15 | 0.00 | - | 1 | 187 |
| 492.25 | 0.00 | - | 1 | 226 | 410.00 | 10.35 | -5.30 | -33.87% | 14 | 756 |
| 509.57 | 0.00 | - | 6 | 71 | 415.00 | 9.97 | -1.23 | -10.98% | 1 | 124 |
| 525.94 | +99.67 | +23.38% | 2 | 65 | 420.00 | 13.85 | 0.00 | - | 4 | 226 |
| 433.76 | 0.00 | - | 20 | 206 | 425.00 | 10.47 | -3.29 | -23.91% | 12 | 244 |
| 418.00 | 0.00 | - | 1 | 349 | 430.00 | 12.00 | -0.50 | -4.00% | 2 | 360 |
| 506.50 | 0.00 | - | 1 | 64 | 435.00 | 11.50 | -7.79 | -40.38% | 2 | 358 |
| 437.47 | 0.00 | - | 319 | 558 | 440.00 | 12.25 | -4.35 | -26.20% | 1 | 275 |
| 368.80 | 0.00 | - | 2 | 120 | 445.00 | 12.60 | -5.68 | -31.07% | 3 | 108 |
| 494.55 | +10.60 | +2.19% | 10 | 950 | 450.00 | 13.00 | -1.90 | -12.75% | 17 | 879 |
| 487.66 | +25.17 | +5.44% | 1 | 709 | 455.00 | 19.78 | 0.00 | - | 1 | 76 |
| 480.18 | +21.70 | +4.73% | 1 | 745 | 460.00 | 16.45 | 0.00 | - | 2 | 947 |
| 471.00 | 0.00 | - | 1 | 182 | 465.00 | 17.10 | 0.00 | - | 1 | 154 |
| 469.35 | +59.58 | +14.54% | 1 | 156 | 470.00 | 15.45 | -2.20 | -12.46% | 10 | 650 |
| 438.38 | 0.00 | - | 1 | 211 | 475.00 | 16.64 | -1.74 | -9.47% | 1 | 223 |
| 442.33 | 0.00 | - | 1 | 385 | 480.00 | 20.62 | 0.00 | - | 10 | 314 |
| 400.00 | 0.00 | - | 1 | 145 | 485.00 | 23.65 | 0.00 | - | 10 | 142 |
| 446.10 | -4.40 | -0.98% | 1 | 298 | 490.00 | 20.05 | 0.00 | - | 1 | 252 |
| 448.38 | 0.00 | - | 1 | 330 | 495.00 | 20.50 | -4.50 | -18.00% | 1 | 120 |
| 461.00 | +21.80 | +4.96% | 5 | 987 | 500.00 | 19.60 | -1.90 | -8.84% | 1 | 1,209 |
| 455.00 | +79.33 | +21.12% | 1 | 1,174 | 505.00 | 20.89 | -5.36 | -20.42% | 1 | 201 |
| 390.52 | 0.00 | - | 1 | 218 | 510.00 | 20.78 | -2.39 | -10.32% | 2 | 236 |
| 444.02 | +23.35 | +5.55% | 1 | 294 | 515.00 | 23.18 | -6.87 | -22.86% | 1 | 143 |
| 440.29 | +23.47 | +5.63% | 1 | 157 | 520.00 | 22.75 | -2.15 | -8.63% | 2 | 381 |
| 436.33 | +16.79 | +4.00% | 1 | 136 | 525.00 | 33.30 | 0.00 | - | 1 | 213 |
| 417.17 | 0.00 | - | 2 | 122 | 530.00 | 24.02 | -17.43 | -42.05% | 2 | 518 |
| 352.56 | 0.00 | - | 2 | 169 | 535.00 | 25.75 | -2.40 | -8.53% | 23 | 88 |
| 326.00 | 0.00 | - | 1 | 142 | 540.00 | 25.80 | -12.00 | -31.75% | 4 | 63 |
| 428.89 | +36.32 | +9.25% | 2 | 1,254 | 545.00 | 32.75 | 0.00 | - | 2 | 283 |
| 420.88 | +31.77 | +8.16% | 1 | 770 | 550.00 | 27.60 | -3.72 | -11.88% | 5 | 945 |
| 420.00 | +89.12 | +26.93% | 1 | 187 | 555.00 | 29.12 | -6.28 | -17.74% | 3 | 157 |
| 396.52 | 0.00 | - | 3 | 505 | 560.00 | 29.60 | -4.25 | -12.56% | 16 | 622 |
| 363.14 | 0.00 | - | 2 | 103 | 565.00 | 34.15 | 0.00 | - | 1 | 70 |
| 405.10 | +46.48 | +12.96% | 1 | 135 | 570.00 | 32.10 | -5.65 | -14.97% | 2 | 451 |
| 387.40 | +38.86 | +11.15% | 1 | 123 | 575.00 | 36.50 | 0.00 | - | 4 | 278 |
| 403.17 | +30.82 | +8.28% | 1 | 333 | 580.00 | 36.32 | -1.38 | -3.66% | 7 | 310 |
| 393.95 | +25.20 | +6.83% | 1 | 176 | 585.00 | 42.20 | 0.00 | - | 10 | 375 |
| 381.47 | +32.86 | +9.43% | 1 | 295 | 590.00 | 40.10 | 0.00 | - | 4 | 299 |
| 377.77 | +21.27 | +5.97% | 1 | 199 | 595.00 | 46.20 | 0.00 | - | 4 | 256 |
| 366.00 | 0.00 | - | 1 | 1,560 | 600.00 | 40.35 | -3.45 | -7.88% | 50 | 1,807 |
| 371.75 | +8.75 | +2.41% | 10 | 169 | 605.00 | 39.60 | -9.35 | -19.10% | 1 | 94 |
| 357.32 | 0.00 | - | 1 | 436 | 610.00 | 40.90 | -6.34 | -13.42% | 1 | 235 |
| 342.40 | 0.00 | - | 2 | 176 | 615.00 | 57.80 | 0.00 | - | 1 | 145 |
| 350.28 | 0.00 | - | 1 | 416 | 620.00 | 42.00 | -4.90 | -10.45% | 5 | 229 |
| 373.49 | +55.70 | +17.53% | 4 | 238 | 625.00 | 46.20 | -2.25 | -4.64% | 150 | 920 |
| 345.50 | 0.00 | - | 2 | 1,767 | 630.00 | 46.05 | -15.24 | -24.87% | 1 | 227 |
| 365.80 | +52.20 | +16.65% | 38 | 279 | 635.00 | 48.63 | -6.12 | -11.18% | 2 | 493 |
| 360.60 | +20.61 | +6.06% | 1 | 305 | 640.00 | 48.93 | -3.67 | -6.98% | 1 | 165 |
| 319.70 | 0.00 | - | 1 | 100 | 645.00 | 51.15 | -28.99 | -36.17% | 1 | 57 |
| 337.40 | +5.93 | +1.79% | 9 | 1,194 | 650.00 | 51.28 | -4.92 | -8.75% | 53 | 1,442 |
| 340.70 | +68.05 | +24.96% | 3 | 86 | 655.00 | 64.75 | 0.00 | - | 31 | 118 |
| 335.04 | +55.76 | +19.97% | 1 | 181 | 660.00 | 57.00 | -13.50 | -19.15% | 1 | 719 |
| 344.05 | +32.45 | +10.41% | 4 | 135 | 665.00 | 57.10 | -10.80 | -15.91% | 2 | 89 |
| 327.35 | +37.10 | +12.78% | 1 | 387 | 670.00 | 57.60 | -31.42 | -35.30% | 3 | 46 |
| 228.80 | 0.00 | - | 12 | 78 | 675.00 | 58.05 | -23.17 | -28.53% | 2 | 53 |
| 322.85 | +39.70 | +14.02% | 6 | 274 | 680.00 | 60.93 | -4.42 | -6.76% | 16 | 393 |
| 255.27 | 0.00 | - | 2 | 156 | 685.00 | 61.70 | -36.30 | -37.04% | 20 | 61 |
| 312.15 | +33.05 | +11.84% | 1 | 229 | 690.00 | 64.20 | -16.05 | -20.00% | 41 | 181 |
| 309.24 | +76.76 | +33.02% | 1 | 98 | 695.00 | 66.43 | -4.45 | -6.28% | 11 | 92 |
| 305.59 | +4.36 | +1.45% | 3 | 2,164 | 700.00 | 67.65 | -4.66 | -6.44% | 19 | 1,656 |
| 302.75 | +58.00 | +23.70% | 1 | 128 | 705.00 | 77.31 | 0.00 | - | 16 | 57 |
| 292.82 | 0.00 | - | 6 | 350 | 710.00 | 78.10 | 0.00 | - | 2 | 205 |
| 294.15 | +5.29 | +1.83% | 1 | 714 | 720.00 | 77.50 | -9.65 | -11.07% | 7 | 636 |
| 288.14 | +19.14 | +7.12% | 2 | 481 | 730.00 | 78.38 | -7.02 | -8.22% | 8 | 214 |
| 293.90 | +14.25 | +5.10% | 1 | 209 | 740.00 | 85.38 | -4.29 | -4.78% | 6 | 211 |
| 288.70 | +22.71 | +8.54% | 2 | 881 | 750.00 | 85.80 | -13.30 | -13.42% | 4 | 586 |
| 271.25 | +44.87 | +19.82% | 6 | 711 | 760.00 | 89.60 | -23.40 | -20.71% | 19 | 391 |
| 265.38 | +5.93 | +2.29% | 4 | 591 | 770.00 | 93.35 | -20.05 | -17.68% | 1 | 467 |
| 253.15 | +1.15 | +0.46% | 2 | 532 | 780.00 | 98.65 | -6.05 | -5.78% | 1 | 387 |
| 259.98 | +44.35 | +20.57% | 5 | 117 | 790.00 | 102.50 | -9.55 | -8.52% | 9 | 337 |
| 249.20 | +4.35 | +1.78% | 9 | 1,250 | 800.00 | 106.95 | -5.95 | -5.27% | 25 | 1,267 |
| 244.47 | +27.01 | +12.42% | 3 | 239 | 810.00 | 108.85 | -8.83 | -7.50% | 2 | 276 |
| 250.00 | +38.70 | +18.32% | 2 | 291 | 820.00 | 114.00 | -9.00 | -7.32% | 1 | 187 |
| 234.07 | +24.07 | +11.46% | 1 | 388 | 830.00 | 125.50 | -5.10 | -3.91% | 1 | 221 |
| 224.35 | +22.53 | +11.16% | 11 | 337 | 840.00 | 130.81 | -0.54 | -0.41% | 1 | 293 |
| 225.97 | +4.97 | +2.25% | 2 | 1,046 | 850.00 | 131.29 | -6.61 | -4.79% | 7 | 1,039 |
| 219.70 | +3.58 | +1.66% | 2 | 302 | 860.00 | 132.05 | -10.18 | -7.16% | 2 | 165 |
| 208.73 | -1.72 | -0.82% | 2 | 310 | 880.00 | 146.45 | -6.75 | -4.41% | 2 | 288 |
| 202.50 | +0.60 | +0.30% | 44 | 1,278 | 900.00 | 156.62 | -6.38 | -3.91% | 6 | 894 |
| 193.17 | +0.11 | +0.06% | 4 | 298 | 920.00 | 173.05 | -16.30 | -8.61% | 4 | 138 |
| 189.01 | +2.01 | +1.07% | 1 | 201 | 930.00 | 186.20 | 0.00 | - | 10 | 39 |
| 184.91 | +1.91 | +1.04% | 4 | 140 | 940.00 | 187.25 | 0.00 | - | 15 | 126 |
| 181.85 | +3.66 | +2.05% | 17 | 463 | 950.00 | 184.00 | -8.00 | -4.17% | 20 | 183 |
| 177.85 | +5.55 | +3.22% | 2 | 138 | 960.00 | 190.40 | -17.70 | -8.51% | 15 | 52 |
| 173.60 | -1.12 | -0.64% | 4 | 130 | 970.00 | 192.50 | -30.15 | -13.54% | 18 | 101 |
| 172.00 | +34.10 | +24.73% | 5 | 106 | 980.00 | 199.90 | -29.30 | -12.78% | 2 | 61 |
| 166.90 | +3.13 | +1.91% | 1 | 266 | 990.00 | 207.10 | -27.87 | -11.86% | 1 | 56 |
| 163.25 | +1.80 | +1.11% | 30 | 1,662 | 1,000.00 | 217.00 | -4.80 | -2.16% | 16 | 363 |
| 156.32 | +19.87 | +14.56% | 603 | 1,876 | 1,010.00 | 248.43 | 0.00 | - | 10 | 37 |
| 157.45 | +3.45 | +2.24% | 3 | 455 | 1,020.00 | 224.75 | -27.50 | -10.90% | 4 | 36 |
| 154.60 | +1.73 | +1.13% | 3 | 48 | 1,030.00 | 260.21 | 0.00 | - | 2 | 237 |
| 149.71 | +17.41 | +13.16% | 5 | 205 | 1,040.00 | 242.00 | -11.30 | -4.46% | 2 | 61 |
| 146.60 | -1.40 | -0.95% | 1 | 398 | 1,050.00 | 253.70 | 0.00 | - | 6 | 25 |
| 143.80 | +18.20 | +14.49% | 1 | 141 | 1,060.00 | 263.15 | 0.00 | - | 6 | 56 |
| 140.75 | +1.15 | +0.82% | 1 | 454 | 1,070.00 | 274.25 | 0.00 | - | 1 | 43 |
| 135.41 | +17.11 | +14.46% | 3 | 441 | 1,080.00 | 269.35 | 0.00 | - | 4 | 21 |
| 132.57 | +5.57 | +4.39% | 1 | 86 | 1,090.00 | 294.50 | 0.00 | - | 1 | 48 |
| 131.90 | -0.50 | -0.38% | 8 | 1,446 | 1,100.00 | 368.00 | 0.00 | - | 2 | 49 |
| 136.08 | +11.33 | +9.08% | 1 | 149 | 1,110.00 | 288.53 | 0.00 | - | 82 | 334 |
| 139.25 | +14.85 | +11.94% | 2 | 165 | 1,120.00 | 302.40 | 0.00 | - | 1 | 39 |
| 130.52 | +7.92 | +6.46% | 1 | 123 | 1,130.00 | 319.25 | 0.00 | - | 5 | 47 |
| 124.00 | +7.03 | +6.01% | 3 | 68 | 1,140.00 | 315.85 | 0.00 | - | 2 | 98 |
| 119.50 | +1.15 | +0.97% | 10 | 191 | 1,150.00 | 318.89 | -17.02 | -5.07% | 3 | 66 |
| 122.58 | +42.55 | +53.17% | 1 | 176 | 1,160.00 | 355.42 | 0.00 | - | 2 | 41 |
| 117.14 | +6.19 | +5.58% | 2 | 146 | 1,170.00 | 335.40 | 0.00 | - | 2 | 35 |
| 111.00 | +20.90 | +23.20% | 2 | 108 | 1,180.00 | 342.80 | 0.00 | - | 2 | 52 |
| 107.00 | +18.85 | +21.38% | 3 | 176 | 1,190.00 | 372.05 | 0.00 | - | 6 | 23 |
| 106.15 | +0.99 | +0.94% | 12 | 1,252 | 1,200.00 | 390.58 | 0.00 | - | 20 | 18 |
| 71.95 | 0.00 | - | 1 | 170 | 1,210.00 | 399.32 | 0.00 | - | 10 | 9 |
| 110.60 | +12.65 | +12.91% | 2 | 91 | 1,220.00 | 392.85 | 0.00 | - | 2 | 23 |
| 112.50 | +16.98 | +17.78% | 6 | 27 | 1,230.00 | 401.55 | 0.00 | - | 2 | 43 |
| 96.00 | +0.93 | +0.98% | 3 | 77 | 1,240.00 | 420.70 | 0.00 | - | 2 | 22 |
| 94.76 | -0.44 | -0.46% | 1 | 318 | 1,250.00 | 417.50 | 0.00 | - | 1 | 105 |
| 102.50 | +8.70 | +9.28% | 3 | 56 | 1,260.00 | 400.20 | 0.00 | - | 5 | 9 |
| 101.05 | +21.75 | +27.43% | 2 | 32 | 1,270.00 | 433.40 | 0.00 | - | 2 | 13 |
| 89.55 | +22.45 | +33.46% | 1 | 96 | 1,280.00 | 451.22 | 0.00 | - | 4 | 22 |
| 84.52 | +18.92 | +28.84% | 2 | 242 | 1,290.00 | 430.35 | 0.00 | - | 2 | 16 |
| 86.15 | +0.40 | +0.47% | 10 | 484 | 1,300.00 | 439.10 | -27.90 | -5.97% | 2 | 10 |
| 93.40 | +13.56 | +16.98% | 4 | 147 | 1,320.00 | 455.00 | 0.00 | - | 2 | 7 |
| 85.90 | +7.90 | +10.13% | 1 | 136 | 1,340.00 | 482.22 | 0.00 | - | 2 | 3 |
| 79.15 | +4.15 | +5.53% | 1 | 102 | 1,360.00 | 477.90 | 0.00 | - | 1 | 1 |
| 73.73 | 0.00 | - | 1 | 20 | 1,370.00 | - | - | - | - | - |
| 75.95 | 0.00 | - | 1 | 191 | 1,380.00 | 517.15 | 0.00 | - | 6 | 4 |
| 81.58 | +13.06 | +19.06% | 1 | 25 | 1,390.00 | - | - | - | - | - |
| 70.00 | -1.50 | -2.10% | 1 | 713 | 1,400.00 | 523.90 | -34.10 | -6.11% | 4 | 11 |
| 74.65 | +4.15 | +5.89% | 2 | 44 | 1,410.00 | 568.85 | 0.00 | - | - | 6 |
| 67.00 | +0.90 | +1.36% | 3 | 29 | 1,420.00 | 684.80 | 0.00 | - | 2 | 0 |
| 71.75 | +31.50 | +78.26% | 2 | 15 | 1,430.00 | - | - | - | - | - |
| 64.05 | +10.65 | +19.94% | 4 | 23 | 1,440.00 | 541.45 | 0.00 | - | 2 | 2 |
| 66.25 | +10.00 | +17.78% | 5 | 71 | 1,450.00 | 550.25 | 0.00 | - | 4 | 12 |
| 61.35 | +2.45 | +4.16% | 4 | 51 | 1,460.00 | 601.55 | 0.00 | - | 31 | 16 |
| 42.30 | 0.00 | - | 1 | 11 | 1,470.00 | 584.63 | 0.00 | - | 4 | 1 |
| 63.88 | +15.88 | +33.08% | 8 | 571 | 1,480.00 | 564.00 | 0.00 | - | 2 | 21 |
| 57.00 | 0.00 | - | 1 | 4 | 1,490.00 | 584.55 | 0.00 | - | 2 | 5 |
| 56.48 | -1.02 | -1.77% | 6 | 1,237 | 1,500.00 | 610.60 | -72.31 | -10.59% | 2 | 20 |
| 63.15 | +13.44 | +27.04% | 1 | 37 | 1,510.00 | 645.22 | 0.00 | - | 12 | 9 |
| 56.30 | 0.00 | - | 2 | 17 | 1,520.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 8 | 1,530.00 | 632.05 | 0.00 | - | - | 30 |
| 52.60 | +0.60 | +1.15% | 4 | 50 | 1,540.00 | 641.85 | 0.00 | - | - | 0 |
| 59.09 | +28.34 | +92.16% | 2 | 29 | 1,550.00 | - | - | - | - | - |
| 43.85 | 0.00 | - | 2 | 98 | 1,560.00 | 662.00 | -78.62 | -10.62% | 2 | 1 |
| 28.25 | 0.00 | - | 8 | 12 | 1,570.00 | 667.05 | 0.00 | - | - | 24 |
| 30.34 | 0.00 | - | 20 | 20 | 1,580.00 | - | - | - | - | - |
| 29.66 | 0.00 | - | 12 | 11 | 1,590.00 | 694.00 | -76.01 | -9.87% | 2 | 1 |
| 46.40 | +6.37 | +15.91% | 1 | 253 | 1,600.00 | 741.68 | 0.00 | - | 2 | 10 |
| 39.68 | 0.00 | - | 2 | 26 | 1,610.00 | 791.20 | 0.00 | - | 2 | 0 |
| 26.75 | 0.00 | - | 10 | 252 | 1,620.00 | - | - | - | - | - |
| 47.09 | +20.69 | +78.37% | 1 | 30 | 1,630.00 | 699.85 | 0.00 | - | 2 | 1 |
| 50.20 | +13.70 | +37.53% | 1 | 692 | 1,640.00 | 760.10 | 0.00 | - | 1 | 1 |
| 43.10 | 0.00 | - | 1 | 90 | 1,650.00 | 712.62 | 0.00 | - | 2 | 0 |
| 44.87 | +15.48 | +52.67% | 1 | 43 | 1,660.00 | 840.32 | 0.00 | - | - | 0 |
| 44.07 | +15.07 | +51.97% | 1 | 6 | 1,670.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 1 | 13 | 1,680.00 | 769.45 | 0.00 | - | - | 24 |
| 27.78 | 0.00 | - | 2 | 6 | 1,690.00 | 870.03 | 0.00 | - | - | 0 |
| 40.52 | +1.70 | +4.38% | 15 | 184 | 1,700.00 | 881.11 | 0.00 | - | - | 0 |
| 33.35 | 0.00 | - | 16 | 29 | 1,710.00 | 891.23 | 0.00 | - | - | 0 |
| 27.00 | 0.00 | - | 15 | 23 | 1,720.00 | 809.10 | 0.00 | - | - | 13 |
| 30.94 | 0.00 | - | 2 | 4 | 1,730.00 | 854.83 | 0.00 | - | - | 0 |
| 31.80 | 0.00 | - | 12 | 19 | 1,740.00 | - | - | - | - | - |
| 39.60 | +14.91 | +60.39% | 3 | 25 | 1,750.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 26 | 1,760.00 | 847.85 | 0.00 | - | - | 0 |
| 39.75 | +5.00 | +14.39% | 1 | 25 | 1,770.00 | - | - | - | - | - |
| 32.27 | +3.47 | +12.05% | 1 | 9 | 1,780.00 | 867.15 | 0.00 | - | - | 0 |
| 32.15 | +1.89 | +6.25% | 3 | 78 | 1,790.00 | 874.80 | 0.00 | - | - | 0 |
| 31.09 | +0.45 | +1.47% | 7 | 46 | 1,800.00 | 850.34 | 0.00 | - | 2 | 0 |
| 33.44 | +0.36 | +1.09% | 4 | 2 | 1,810.00 | - | - | - | - | - |
| 34.05 | 0.00 | - | 1 | 2 | 1,820.00 | - | - | - | - | - |
| 23.85 | 0.00 | - | 1 | 2 | 1,830.00 | - | - | - | - | - |
| 22.25 | 0.00 | - | - | 1 | 1,840.00 | - | - | - | - | - |
| 28.55 | +3.50 | +13.97% | 2 | 14 | 1,850.00 | 947.10 | 0.00 | - | 2 | 0 |
| 28.35 | -1.10 | -3.74% | 4 | 361 | 1,860.00 | - | - | - | - | - |
| 27.35 | +0.25 | +0.92% | 2 | 54 | 1,870.00 | - | - | - | - | - |
| 27.35 | -1.40 | -4.87% | 1 | 8 | 1,880.00 | 979.32 | 0.00 | - | 2 | 0 |
| 29.55 | 0.00 | - | 1 | 10 | 1,890.00 | - | - | - | - | - |
| 26.35 | -1.78 | -6.33% | 1 | 34 | 1,900.00 | - | - | - | - | - |
| 28.50 | +1.87 | +7.02% | 2 | 23 | 1,910.00 | - | - | - | - | - |
| 26.25 | +5.75 | +28.05% | 1 | 46 | 1,920.00 | - | - | - | - | - |
| 27.40 | +7.40 | +37.00% | 5 | 84 | 1,930.00 | - | - | - | - | - |
| 24.60 | -0.85 | -3.34% | 3 | 652 | 1,940.00 | 1,068.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.