NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 891.73 | +7.52 | +0.85% | 31 | 2,404 | 5.00 | 0.03 | -0.01 | -25.00% | 191 | 1,371 |
| 890.63 | +45.68 | +5.41% | 2 | 74 | 10.00 | 0.01 | -0.06 | -85.71% | 1 | 1,142 |
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 13 | 41 |
| 876.43 | +97.38 | +12.50% | 1 | 24 | 20.00 | 0.04 | 0.00 | - | 6 | 73 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 4 | 72 |
| 770.08 | 0.00 | - | 1 | 2 | 30.00 | 0.10 | 0.00 | - | 4 | 108 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 1 | 36 |
| 447.84 | 0.00 | - | 1 | 1 | 40.00 | 0.09 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 143 |
| 800.86 | 0.00 | - | 4 | 25 | 50.00 | 0.16 | 0.00 | - | 1 | 108 |
| 810.63 | 0.00 | - | 3 | 17 | 55.00 | 0.09 | 0.00 | - | 1 | 35 |
| 791.26 | 0.00 | - | 4 | 51 | 60.00 | 0.16 | -0.09 | -36.00% | 2 | 228 |
| 629.18 | 0.00 | - | 4 | 27 | 70.00 | 0.32 | 0.00 | - | 1 | 227 |
| 620.00 | 0.00 | - | 2 | 10 | 80.00 | 0.08 | -0.31 | -79.49% | 1 | 1,344 |
| 621.96 | 0.00 | - | 1 | 17 | 90.00 | 0.50 | 0.00 | - | 1 | 205 |
| 736.35 | 0.00 | - | 1 | 24 | 100.00 | 0.48 | 0.00 | - | 6 | 817 |
| 700.00 | 0.00 | - | 1 | 4 | 110.00 | 0.61 | 0.00 | - | 1 | 213 |
| 760.24 | 0.00 | - | 1 | 7 | 120.00 | 0.95 | 0.00 | - | 1 | 488 |
| 769.60 | 0.00 | - | 1 | 23 | 130.00 | 1.02 | 0.00 | - | 20 | 2,456 |
| 558.60 | 0.00 | - | 24 | 26 | 140.00 | 1.08 | 0.00 | - | 6 | 246 |
| 715.00 | 0.00 | - | 1 | 9 | 150.00 | 1.25 | 0.00 | - | 2 | 594 |
| 631.46 | 0.00 | - | 1 | 31 | 160.00 | 1.29 | -0.31 | -19.38% | 22 | 175 |
| 722.05 | 0.00 | - | 1 | 58 | 170.00 | 1.54 | -0.04 | -2.53% | 6 | 194 |
| 655.50 | 0.00 | - | 1 | 49 | 180.00 | 2.01 | 0.00 | - | 2 | 308 |
| 676.35 | 0.00 | - | 1 | 29 | 190.00 | 2.59 | 0.00 | - | 1 | 172 |
| 608.00 | 0.00 | - | 2 | 93 | 200.00 | 2.98 | 0.00 | - | 5 | 499 |
| 633.60 | 0.00 | - | 4 | 31 | 210.00 | 3.35 | 0.00 | - | 3 | 155 |
| 640.00 | 0.00 | - | 1 | 34 | 220.00 | 2.96 | -1.04 | -26.00% | 1 | 162 |
| 677.64 | 0.00 | - | 1 | 25 | 230.00 | 3.45 | -0.55 | -13.75% | 1 | 168 |
| 637.00 | 0.00 | - | 1 | 57 | 240.00 | 5.00 | 0.00 | - | 1 | 118 |
| 653.55 | 0.00 | - | 1 | 95 | 250.00 | 4.20 | -1.20 | -22.22% | 2 | 344 |
| 707.80 | 0.00 | - | 1 | 17 | 260.00 | 4.83 | -1.72 | -26.26% | 10 | 333 |
| 626.93 | 0.00 | - | 2 | 79 | 270.00 | 5.20 | -0.39 | -6.98% | 3 | 504 |
| 635.74 | 0.00 | - | 2 | 41 | 280.00 | 5.70 | -0.80 | -12.31% | 1 | 270 |
| 605.85 | 0.00 | - | 2 | 22 | 290.00 | 6.30 | -1.80 | -22.22% | 2 | 793 |
| 500.50 | 0.00 | - | 3 | 248 | 300.00 | 7.20 | -0.05 | -0.69% | 3 | 2,986 |
| 492.30 | 0.00 | - | 1 | 12 | 310.00 | 7.45 | -2.30 | -23.59% | 1 | 80 |
| 501.00 | 0.00 | - | 1 | 12 | 315.00 | 7.95 | -2.65 | -25.00% | 1 | 55 |
| 563.18 | 0.00 | - | 1 | 24 | 320.00 | 9.05 | 0.00 | - | 1 | 225 |
| 333.36 | 0.00 | - | 8 | 80 | 325.00 | 9.50 | 0.00 | - | 1 | 134 |
| 493.40 | 0.00 | - | 1 | 33 | 330.00 | 9.00 | -1.80 | -16.67% | 1 | 63 |
| 379.20 | 0.00 | - | 2 | 15 | 335.00 | 12.30 | 0.00 | - | 6 | 87 |
| 569.25 | 0.00 | - | 9 | 24 | 340.00 | 12.00 | 0.00 | - | 14 | 89 |
| 560.79 | 0.00 | - | 1 | 16 | 345.00 | 13.60 | 0.00 | - | 4 | 84 |
| 588.18 | +79.10 | +15.54% | 1 | 143 | 350.00 | 10.80 | -2.70 | -20.00% | 50 | 1,918 |
| 570.00 | 0.00 | - | 5 | 22 | 355.00 | 11.95 | -1.70 | -12.45% | 5 | 180 |
| 560.00 | 0.00 | - | 1 | 88 | 360.00 | 14.45 | 0.00 | - | 5 | 122 |
| 546.26 | 0.00 | - | 2 | 12 | 365.00 | 14.73 | 0.00 | - | 2 | 190 |
| 575.48 | 0.00 | - | 1 | 55 | 370.00 | 16.12 | 0.00 | - | 2 | 195 |
| 596.39 | 0.00 | - | 1 | 38 | 375.00 | 17.20 | 0.00 | - | 1 | 172 |
| 634.13 | 0.00 | - | 1 | 86 | 380.00 | 14.58 | -3.46 | -19.18% | 10 | 162 |
| 614.80 | 0.00 | - | 2 | 37 | 385.00 | 14.40 | -1.45 | -9.15% | 4 | 231 |
| 556.00 | 0.00 | - | 1 | 99 | 390.00 | 15.38 | -3.55 | -18.75% | 3 | 199 |
| 475.22 | 0.00 | - | 1 | 47 | 395.00 | 15.50 | -1.65 | -9.62% | 8 | 452 |
| 535.00 | 0.00 | - | 3 | 809 | 400.00 | 16.60 | -0.90 | -5.14% | 10 | 1,620 |
| 493.50 | 0.00 | - | 1 | 123 | 405.00 | 19.21 | 0.00 | - | 1 | 116 |
| 592.17 | 0.00 | - | 3 | 213 | 410.00 | 18.05 | -8.35 | -31.63% | 2 | 118 |
| 600.64 | 0.00 | - | 1 | 126 | 415.00 | 21.80 | 0.00 | - | 3 | 303 |
| 456.72 | 0.00 | - | 17 | 466 | 420.00 | 18.86 | -2.14 | -10.19% | 6 | 1,046 |
| 512.95 | 0.00 | - | 1 | 234 | 425.00 | 19.40 | -5.60 | -22.40% | 2 | 61 |
| 481.50 | 0.00 | - | 5 | 221 | 430.00 | 21.00 | -3.20 | -13.22% | 20 | 159 |
| 500.00 | 0.00 | - | 1 | 295 | 435.00 | 21.38 | -2.77 | -11.47% | 10 | 82 |
| 493.10 | 0.00 | - | 3 | 196 | 440.00 | 22.25 | -6.87 | -23.59% | 22 | 369 |
| 495.51 | 0.00 | - | 1 | 156 | 445.00 | 23.00 | 0.00 | - | 23 | 389 |
| 503.90 | 0.00 | - | 1 | 1,031 | 450.00 | 23.40 | -1.65 | -6.59% | 112 | 1,489 |
| 505.00 | 0.00 | - | 4 | 266 | 455.00 | 23.97 | -1.98 | -7.63% | 1 | 1,085 |
| 516.76 | +33.81 | +7.00% | 5 | 310 | 460.00 | 25.95 | -0.65 | -2.44% | 1 | 169 |
| 495.55 | 0.00 | - | 1 | 90 | 465.00 | 25.67 | -4.68 | -15.42% | 1 | 30 |
| 448.20 | 0.00 | - | 2 | 155 | 470.00 | 28.65 | 0.00 | - | 1 | 474 |
| 411.00 | 0.00 | - | 1 | 139 | 475.00 | 36.55 | 0.00 | - | 4 | 126 |
| 495.58 | +97.88 | +24.61% | 1 | 961 | 480.00 | 29.70 | -2.65 | -8.19% | 1 | 301 |
| 486.80 | +121.46 | +33.25% | 1 | 911 | 485.00 | 34.50 | 0.00 | - | 2 | 97 |
| 481.59 | +110.92 | +29.92% | 1 | 127 | 490.00 | 30.99 | -3.21 | -9.39% | 1 | 768 |
| 500.00 | +98.87 | +24.65% | 1 | 109 | 495.00 | 40.00 | 0.00 | - | 1 | 266 |
| 470.00 | +37.00 | +8.55% | 2 | 1,294 | 500.00 | 33.00 | -2.25 | -6.38% | 13 | 1,745 |
| 421.00 | 0.00 | - | 1 | 175 | 505.00 | 35.65 | -11.77 | -24.82% | 52 | 458 |
| 359.80 | 0.00 | - | 1 | 55 | 510.00 | 34.59 | -4.43 | -11.35% | 2 | 594 |
| 436.69 | 0.00 | - | 1 | 34 | 515.00 | 35.70 | 0.00 | - | 1 | 79 |
| 455.00 | +16.50 | +3.76% | 26 | 181 | 520.00 | 40.00 | 0.00 | - | 1 | 319 |
| 414.65 | 0.00 | - | 3 | 44 | 525.00 | 42.60 | 0.00 | - | 50 | 125 |
| 457.20 | 0.00 | - | 1 | 110 | 530.00 | 39.40 | -4.34 | -9.92% | 1 | 169 |
| 423.69 | 0.00 | - | 1 | 173 | 535.00 | 40.00 | -2.80 | -6.54% | 1 | 129 |
| 437.46 | +10.16 | +2.38% | 1 | 74 | 540.00 | 41.75 | -7.55 | -15.31% | 1 | 182 |
| 423.25 | 0.00 | - | 1 | 131 | 545.00 | 43.10 | 0.00 | - | 1 | 52 |
| 454.80 | +26.87 | +6.28% | 5 | 530 | 550.00 | 42.90 | -7.35 | -14.63% | 1 | 475 |
| 450.92 | +26.29 | +6.19% | 2 | 93 | 555.00 | 46.60 | 0.00 | - | 1 | 98 |
| 447.56 | +75.78 | +20.38% | 1 | 347 | 560.00 | 59.15 | 0.00 | - | 2 | 139 |
| 343.69 | 0.00 | - | 1 | 26 | 565.00 | 53.70 | 0.00 | - | 1 | 30 |
| 445.70 | +52.17 | +13.26% | 6 | 77 | 570.00 | 49.15 | -13.50 | -21.55% | 10 | 84 |
| 427.80 | +40.80 | +10.54% | 3 | 43 | 575.00 | 53.90 | 0.00 | - | 6 | 35 |
| 435.78 | +83.28 | +23.63% | 1 | 332 | 580.00 | 52.35 | -13.50 | -20.50% | 3 | 85 |
| 417.60 | 0.00 | - | 5 | 57 | 585.00 | 62.30 | 0.00 | - | 1 | 18 |
| 325.98 | 0.00 | - | 1 | 49 | 590.00 | 53.40 | -16.09 | -23.15% | 2 | 57 |
| 392.25 | 0.00 | - | 1 | 91 | 595.00 | 59.37 | 0.00 | - | 10 | 64 |
| 415.95 | +20.15 | +5.09% | 3 | 714 | 600.00 | 57.93 | -2.32 | -3.85% | 6 | 835 |
| 402.05 | +61.75 | +18.15% | 1 | 56 | 605.00 | 58.10 | -8.90 | -13.28% | 1 | 224 |
| 334.26 | 0.00 | - | 1 | 129 | 610.00 | 61.50 | -6.50 | -9.56% | 1 | 78 |
| 386.25 | +4.60 | +1.21% | 1 | 331 | 620.00 | 66.25 | -4.20 | -5.96% | 2 | 237 |
| 390.00 | +100.89 | +34.90% | 1 | 167 | 630.00 | 74.32 | 0.00 | - | 3 | 85 |
| 310.30 | 0.00 | - | 32 | 342 | 640.00 | 68.25 | -16.90 | -19.85% | 5 | 98 |
| 371.00 | +15.42 | +4.34% | 6 | 655 | 650.00 | 76.30 | -3.34 | -4.19% | 4 | 916 |
| 351.80 | 0.00 | - | 25 | 141 | 660.00 | 76.40 | -8.10 | -9.59% | 3 | 327 |
| 301.35 | 0.00 | - | 34 | 296 | 670.00 | 82.00 | -3.00 | -3.53% | 1 | 145 |
| 357.50 | +28.50 | +8.66% | 1 | 901 | 680.00 | 86.10 | -3.40 | -3.80% | 5 | 143 |
| 350.40 | +65.55 | +23.01% | 1 | 685 | 690.00 | 86.05 | -7.25 | -7.77% | 13 | 92 |
| 353.00 | +22.61 | +6.84% | 1 | 1,487 | 700.00 | 91.20 | -4.92 | -5.12% | 149 | 1,765 |
| 328.22 | 0.00 | - | 2 | 500 | 710.00 | 96.30 | -2.99 | -3.01% | 5 | 70 |
| 296.00 | 0.00 | - | 1 | 222 | 720.00 | 99.15 | -4.10 | -3.97% | 996 | 2,092 |
| 330.00 | +14.68 | +4.66% | 1 | 943 | 730.00 | 106.50 | -15.95 | -13.03% | 4 | 379 |
| 316.58 | -1.42 | -0.45% | 1 | 130 | 740.00 | 105.91 | -11.07 | -9.46% | 1 | 92 |
| 322.00 | +8.50 | +2.71% | 1 | 579 | 750.00 | 114.74 | -1.26 | -1.09% | 1 | 310 |
| 281.60 | 0.00 | - | 2 | 119 | 760.00 | 113.91 | -6.64 | -5.51% | 14 | 224 |
| 303.20 | +7.40 | +2.50% | 2 | 475 | 770.00 | 122.70 | -3.70 | -2.93% | 4 | 92 |
| 298.16 | -2.99 | -0.99% | 7 | 118 | 780.00 | 129.07 | -4.40 | -3.30% | 10 | 210 |
| 305.20 | +17.78 | +6.19% | 2 | 126 | 790.00 | 133.25 | -25.97 | -16.31% | 4 | 110 |
| 294.01 | +5.61 | +1.95% | 10 | 1,837 | 800.00 | 135.75 | -3.85 | -2.76% | 2 | 958 |
| 295.70 | +9.00 | +3.14% | 2 | 1,271 | 810.00 | 141.10 | -21.45 | -13.20% | 4 | 43 |
| 282.56 | +42.53 | +17.72% | 1 | 231 | 820.00 | 145.45 | -5.55 | -3.68% | 6 | 88 |
| 282.45 | +7.45 | +2.71% | 9 | 287 | 830.00 | 150.25 | -3.65 | -2.37% | 3 | 40 |
| 274.95 | +1.70 | +0.62% | 2 | 355 | 840.00 | 155.20 | -26.10 | -14.40% | 3 | 25 |
| 271.14 | +12.59 | +4.87% | 11 | 261 | 850.00 | 158.10 | -18.40 | -10.42% | 1 | 244 |
| 275.85 | +15.85 | +6.10% | 2 | 523 | 860.00 | 163.17 | -7.13 | -4.19% | 11 | 140 |
| 254.77 | +2.77 | +1.10% | 1 | 456 | 870.00 | 170.80 | -5.10 | -2.90% | 3 | 80 |
| 259.77 | +7.42 | +2.94% | 4 | 502 | 880.00 | 176.55 | -2.45 | -1.37% | 3 | 221 |
| 255.11 | +27.94 | +12.30% | 5 | 108 | 890.00 | 180.00 | -9.00 | -4.76% | 7 | 42 |
| 249.80 | +1.80 | +0.73% | 132 | 1,676 | 900.00 | 182.60 | -7.90 | -4.15% | 2 | 423 |
| 244.95 | +11.44 | +4.90% | 2 | 98 | 910.00 | 233.10 | 0.00 | - | 1 | 82 |
| 239.46 | +1.64 | +0.69% | 6 | 1,049 | 920.00 | 192.48 | -48.99 | -20.29% | 1 | 143 |
| 237.05 | +41.96 | +21.51% | 1 | 335 | 930.00 | 212.90 | 0.00 | - | 20 | 168 |
| 234.66 | +11.69 | +5.24% | 3 | 435 | 940.00 | 221.00 | 0.00 | - | 1 | 72 |
| 230.88 | +24.88 | +12.08% | 1 | 757 | 950.00 | 214.75 | -39.58 | -15.56% | 2 | 76 |
| 220.90 | +4.40 | +2.03% | 2 | 205 | 960.00 | 220.55 | 0.00 | - | 1 | 41 |
| 218.00 | +20.61 | +10.44% | 2 | 66 | 970.00 | 226.60 | -2.95 | -1.29% | 2 | 29 |
| 211.55 | 0.00 | - | 1 | 265 | 980.00 | 262.53 | 0.00 | - | 2 | 90 |
| 216.70 | +41.69 | +23.82% | 1 | 238 | 990.00 | 305.06 | 0.00 | - | 1 | 55 |
| 212.10 | +1.07 | +0.51% | 21 | 2,480 | 1,000.00 | 242.17 | -12.83 | -5.03% | 2 | 351 |
| 225.88 | +39.43 | +21.15% | 49 | 140 | 1,010.00 | 250.35 | 0.00 | - | 2 | 27 |
| 205.30 | +4.43 | +2.21% | 2 | 56 | 1,020.00 | 248.55 | 0.00 | - | 2 | 71 |
| 203.25 | +16.60 | +8.89% | 1 | 67 | 1,030.00 | 257.50 | -47.95 | -15.70% | 2 | 1,313 |
| 206.30 | +37.63 | +22.31% | 2 | 145 | 1,040.00 | 267.60 | 0.00 | - | 2 | 15 |
| 195.51 | +18.36 | +10.36% | 16 | 485 | 1,050.00 | 275.70 | -15.18 | -5.22% | 1 | 128 |
| 205.60 | +22.10 | +12.04% | 32 | 47 | 1,060.00 | 285.20 | 0.00 | - | 36 | 37 |
| 189.88 | +38.72 | +25.62% | 2 | 83 | 1,070.00 | 291.90 | 0.00 | - | 15 | 55 |
| 190.00 | +57.25 | +43.13% | 10 | 51 | 1,080.00 | 331.31 | 0.00 | - | 1 | 100 |
| 155.14 | 0.00 | - | 2 | 121 | 1,090.00 | 301.55 | 0.00 | - | 8 | 49 |
| 180.60 | +2.70 | +1.52% | 2 | 500 | 1,100.00 | 381.99 | 0.00 | - | 1 | 101 |
| 175.62 | +34.67 | +24.60% | 4 | 402 | 1,110.00 | 315.05 | 0.00 | - | 12 | 52 |
| 177.15 | +18.45 | +11.63% | 1 | 55 | 1,120.00 | 349.85 | 0.00 | - | 6 | 31 |
| 184.42 | +19.20 | +11.62% | 14 | 83 | 1,130.00 | 328.85 | 0.00 | - | 10 | 37 |
| 167.20 | +21.33 | +14.62% | 2 | 125 | 1,140.00 | 441.90 | 0.00 | - | 4 | 22 |
| 166.67 | +27.26 | +19.55% | 1 | 1,195 | 1,150.00 | 446.70 | 0.00 | - | 2 | 36 |
| 171.25 | +16.25 | +10.48% | 4 | 29 | 1,160.00 | 439.07 | 0.00 | - | 1 | 29 |
| 172.77 | +13.47 | +8.46% | 28 | 138 | 1,170.00 | 368.45 | 0.00 | - | 1 | 62 |
| 157.05 | +18.55 | +13.39% | 1 | 60 | 1,180.00 | 406.32 | 0.00 | - | 12 | 105 |
| 170.61 | +20.61 | +13.74% | 2 | 19 | 1,190.00 | 376.65 | 0.00 | - | 2 | 54 |
| 154.00 | +0.85 | +0.56% | 7 | 630 | 1,200.00 | 382.90 | -22.60 | -5.57% | 20 | 129 |
| 113.57 | 0.00 | - | 1 | 119 | 1,210.00 | 398.85 | 0.00 | - | 1 | 194 |
| 149.55 | +24.30 | +19.40% | 2 | 18 | 1,220.00 | 513.75 | 0.00 | - | 4 | 23 |
| 125.79 | 0.00 | - | 1 | 20 | 1,230.00 | 521.20 | 0.00 | - | 42 | 95 |
| 158.45 | +54.45 | +52.36% | 2 | 12 | 1,240.00 | 532.65 | 0.00 | - | 37 | 127 |
| 138.65 | +20.00 | +16.86% | 4 | 344 | 1,250.00 | 401.00 | 0.00 | - | 1 | 75 |
| 143.19 | +11.69 | +8.89% | 2 | 24 | 1,260.00 | 524.06 | 0.00 | - | 1 | 109 |
| 134.79 | 0.00 | - | 2 | 25 | 1,270.00 | 469.79 | 0.00 | - | 6 | 114 |
| 146.60 | +17.20 | +13.29% | 22 | 61 | 1,280.00 | 439.00 | -17.00 | -3.73% | 2 | 81 |
| 114.27 | 0.00 | - | 1 | 30 | 1,290.00 | 441.20 | 0.00 | - | 2 | 39 |
| 129.38 | +2.98 | +2.36% | 8 | 764 | 1,300.00 | 485.54 | 0.00 | - | 1 | 32 |
| 125.96 | -1.34 | -1.05% | 2 | 60 | 1,320.00 | 499.18 | 0.00 | - | 2 | 0 |
| 121.79 | +3.44 | +2.91% | 14 | 79 | 1,340.00 | 495.54 | 0.00 | - | 2 | 2 |
| 122.07 | +5.68 | +4.88% | 2 | 121 | 1,360.00 | 578.52 | 0.00 | - | 57 | 56 |
| 114.29 | +12.29 | +12.05% | 6 | 190 | 1,380.00 | 582.02 | 0.00 | - | 17 | 18 |
| 120.00 | +10.40 | +9.49% | 1 | 574 | 1,400.00 | 555.00 | 0.00 | - | 1 | 6 |
| 107.67 | +16.82 | +18.51% | 8 | 28 | 1,420.00 | 579.35 | 0.00 | - | 1 | 5 |
| 104.50 | +1.15 | +1.11% | 2 | 135 | 1,440.00 | 702.62 | 0.00 | - | 1 | 0 |
| 101.49 | -1.01 | -0.99% | 2 | 35 | 1,460.00 | 669.51 | 0.00 | - | 55 | 83 |
| 98.50 | +23.25 | +30.90% | 22 | 594 | 1,480.00 | 671.91 | 0.00 | - | 17 | 52 |
| 96.78 | -1.02 | -1.04% | 4 | 1,335 | 1,500.00 | 658.67 | 0.00 | - | 1 | 173 |
| 92.66 | -1.04 | -1.11% | 2 | 427 | 1,520.00 | 667.98 | 0.00 | - | 27 | 39 |
| 91.41 | +1.49 | +1.66% | 1 | 79 | 1,540.00 | 678.45 | 0.00 | - | 31 | 112 |
| 88.77 | +22.47 | +33.89% | 1 | 36 | 1,560.00 | 707.55 | 0.00 | - | 121 | 73 |
| 89.54 | 0.00 | - | 2 | 86 | 1,580.00 | 710.05 | 0.00 | - | 2 | 11 |
| 82.48 | +13.98 | +20.41% | 17 | 294 | 1,600.00 | 740.17 | 0.00 | - | 3 | 83 |
| 80.08 | -0.04 | -0.05% | 3 | 36 | 1,620.00 | 751.87 | 0.00 | - | 1 | 38 |
| 83.80 | +13.50 | +19.20% | 15 | 395 | 1,640.00 | 749.85 | 0.00 | - | - | 1 |
| 74.00 | 0.00 | - | 1 | 93 | 1,650.00 | - | - | - | - | - |
| 79.44 | 0.00 | - | 2 | 12 | 1,660.00 | - | - | - | - | - |
| 76.85 | 0.00 | - | 3 | 8 | 1,670.00 | - | - | - | - | - |
| 74.10 | 0.00 | - | 2 | 10 | 1,680.00 | 775.65 | 0.00 | - | - | 1 |
| 61.07 | 0.00 | - | - | 1 | 1,690.00 | 785.55 | 0.00 | - | - | 0 |
| 76.30 | +6.30 | +9.00% | 3 | 103 | 1,700.00 | 858.93 | 0.00 | - | 2 | 0 |
| 57.90 | 0.00 | - | 2 | 5 | 1,710.00 | 816.90 | 0.00 | - | 1 | 1 |
| 52.00 | 0.00 | - | 2 | 22 | 1,720.00 | 826.15 | 0.00 | - | 1 | 1 |
| 73.90 | +4.30 | +6.18% | 3 | 18 | 1,730.00 | - | - | - | - | - |
| 72.91 | +4.25 | +6.19% | 3 | 52 | 1,740.00 | 844.55 | 0.00 | - | 2 | 2 |
| 71.50 | +6.53 | +10.05% | 5 | 29 | 1,750.00 | 853.90 | 0.00 | - | 1 | 1 |
| 56.30 | 0.00 | - | 1 | 8 | 1,760.00 | 861.75 | 0.00 | - | 1 | 1 |
| 63.17 | 0.00 | - | 3 | 12 | 1,770.00 | 872.70 | 0.00 | - | 3 | 4 |
| 56.12 | 0.00 | - | 106 | 57 | 1,780.00 | 882.10 | 0.00 | - | 2 | 2 |
| 66.83 | +16.28 | +32.21% | 104 | 182 | 1,790.00 | 891.40 | 0.00 | - | 4 | 4 |
| 66.00 | +15.58 | +30.90% | 26 | 350 | 1,800.00 | 957.12 | 0.00 | - | - | 0 |
| 63.92 | +11.79 | +22.62% | 2 | 24 | 1,810.00 | - | - | - | - | - |
| 64.21 | +14.90 | +30.22% | 12 | 45 | 1,820.00 | 906.54 | 0.00 | - | - | 0 |
| 47.28 | 0.00 | - | - | 1 | 1,830.00 | - | - | - | - | - |
| 58.50 | +12.18 | +26.30% | 4 | 72 | 1,840.00 | 939.63 | 0.00 | - | - | 0 |
| 58.52 | +2.97 | +5.35% | 4 | 64 | 1,850.00 | 956.50 | 0.00 | - | - | 0 |
| 56.82 | -1.93 | -3.29% | 2 | 17 | 1,860.00 | - | - | - | - | - |
| 57.50 | +1.18 | +2.10% | 1 | 12 | 1,870.00 | - | - | - | - | - |
| 55.54 | +6.69 | +13.69% | 2 | 20 | 1,880.00 | 1,003.45 | 0.00 | - | 1 | 0 |
| 53.67 | +13.67 | +34.17% | 15 | 25 | 1,890.00 | 949.55 | 0.00 | - | 10 | 0 |
| 57.55 | +3.55 | +6.57% | 2 | 66 | 1,900.00 | 1,012.00 | 0.00 | - | - | 4 |
| 53.28 | +6.31 | +13.43% | 6 | 69 | 1,910.00 | - | - | - | - | - |
| 51.65 | +10.24 | +24.73% | 4 | 89 | 1,920.00 | - | - | - | - | - |
| 53.78 | +0.28 | +0.52% | 2 | 152 | 1,930.00 | - | - | - | - | - |
| 51.70 | -0.63 | -1.20% | 45 | 774 | 1,940.00 | 1,038.03 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.