NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00010500 | 2024-06-07 3:47PM EDT | 2025-01-17 | 111.02 | 115.55 | 116.65 | 0.00 | - | - | 2,410 | 178.32% |
| NVDA250620C00010500 | 2024-06-17 12:03AM EDT | 2025-06-20 | 77.56 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA251219C00010500 | 2024-06-17 12:04AM EDT | 2025-12-19 | 40.27 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P00010500 | 2024-06-11 2:05PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 3,151 | 88.28% |
| NVDA251219P00010500 | 2024-06-21 3:12PM EDT | 2025-12-19 | 0.05 | 0.04 | 0.20 | 0.00 | - | 20 | 200 | 87.89% |
© 2024 Yahoo. All rights reserved.