NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00100500 | 2024-06-25 3:17PM EDT | 2024-06-28 | 25.00 | 25.40 | 26.05 | +6.65 | +36.24% | 37 | 475 | 129.69% |
| NVDA240705C00100500 | 2024-06-25 11:18AM EDT | 2024-07-05 | 23.60 | 25.40 | 26.25 | +3.95 | +20.10% | 1 | 269 | 78.22% |
| NVDA240712C00100500 | 2024-06-25 3:29PM EDT | 2024-07-12 | 25.75 | 26.00 | 26.65 | +5.35 | +26.23% | 14 | 73 | 76.90% |
| NVDA240719C00100500 | 2024-06-25 3:42PM EDT | 2024-07-19 | 26.60 | 26.25 | 26.70 | +5.44 | +25.71% | 58 | 762 | 67.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00100500 | 2024-06-25 3:42PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | -0.09 | -69.23% | 2,050 | 3,293 | 104.69% |
| NVDA240705P00100500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.10 | 0.09 | 0.11 | -0.18 | -64.29% | 855 | 1,528 | 67.58% |
| NVDA240712P00100500 | 2024-06-25 1:06PM EDT | 2024-07-12 | 0.27 | 0.19 | 0.21 | -0.36 | -57.14% | 188 | 379 | 58.30% |
| NVDA240719P00100500 | 2024-06-25 3:34PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.40 | -0.68 | -65.38% | 477 | 4,493 | 55.47% |
© 2024 Yahoo. All rights reserved.