NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00101500 | 2024-06-25 2:10PM EDT | 2024-06-28 | 24.45 | 24.35 | 25.00 | +5.46 | +28.75% | 4 | 171 | 116.02% |
| NVDA240705C00101500 | 2024-06-25 1:06PM EDT | 2024-07-05 | 22.35 | 24.65 | 25.25 | +4.62 | +26.06% | 21 | 588 | 82.13% |
| NVDA240712C00101500 | 2024-06-25 12:27PM EDT | 2024-07-12 | 23.85 | 25.00 | 25.65 | +4.84 | +25.46% | 126 | 74 | 74.27% |
| NVDA240719C00101500 | 2024-06-25 2:35PM EDT | 2024-07-19 | 24.25 | 25.25 | 25.70 | +5.40 | +28.65% | 213 | 2,144 | 65.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00101500 | 2024-06-25 3:45PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.05 | -0.11 | -73.33% | 862 | 2,443 | 104.69% |
| NVDA240705P00101500 | 2024-06-25 3:47PM EDT | 2024-07-05 | 0.12 | 0.08 | 0.12 | -0.18 | -60.00% | 1,452 | 1,633 | 65.04% |
| NVDA240712P00101500 | 2024-06-25 3:55PM EDT | 2024-07-12 | 0.21 | 0.21 | 0.23 | -0.43 | -67.19% | 17 | 400 | 57.13% |
| NVDA240719P00101500 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.43 | 0.42 | 0.44 | -0.75 | -63.56% | 348 | 2,649 | 55.08% |
© 2024 Yahoo. All rights reserved.