NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:102.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00102500 | 2024-06-26 9:54AM EDT | 2024-06-28 | 24.32 | 24.60 | 24.90 | +7.72 | +47.86% | 4 | 1,438 | 0.00% |
| NVDA240705C00102500 | 2024-06-25 12:17PM EDT | 2024-07-05 | 22.65 | 24.80 | 25.15 | +4.95 | +27.97% | 12 | 115 | 0.00% |
| NVDA240712C00102500 | 2024-06-25 2:39PM EDT | 2024-07-12 | 23.05 | 24.75 | 25.10 | +4.78 | +26.16% | 21 | 125 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00102500 | 2024-06-26 9:47AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | -0.13 | -81.25% | 230 | 18,162 | 103.91% |
| NVDA240705P00102500 | 2024-06-26 9:40AM EDT | 2024-07-05 | 0.13 | 0.11 | 0.12 | -0.22 | -62.86% | 23 | 1,376 | 67.38% |
| NVDA240712P00102500 | 2024-06-25 3:55PM EDT | 2024-07-12 | 0.25 | 0.24 | 0.25 | -0.66 | -72.53% | 26 | 286 | 58.89% |
© 2024 Yahoo. All rights reserved.