NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:103.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00103500 | 2024-06-25 2:28PM EDT | 2024-06-28 | 21.50 | 22.65 | 23.10 | +4.20 | +24.28% | 18 | 960 | 0.00% |
| NVDA240705C00103500 | 2024-06-26 9:32AM EDT | 2024-07-05 | 23.85 | 22.55 | 23.05 | +6.15 | +34.75% | 3 | 223 | 0.00% |
| NVDA240712C00103500 | 2024-06-25 1:47PM EDT | 2024-07-12 | 22.20 | 23.05 | 23.60 | +5.00 | +29.07% | 1 | 92 | 61.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00103500 | 2024-06-26 9:36AM EDT | 2024-06-28 | 0.06 | 0.04 | 0.05 | -0.14 | -70.00% | 464 | 7,796 | 99.61% |
| NVDA240705P00103500 | 2024-06-26 9:34AM EDT | 2024-07-05 | 0.17 | 0.15 | 0.17 | -0.34 | -66.67% | 1 | 5,316 | 66.21% |
| NVDA240712P00103500 | 2024-06-26 9:39AM EDT | 2024-07-12 | 0.32 | 0.32 | 0.34 | -0.71 | -68.27% | 5 | 240 | 58.30% |
© 2024 Yahoo. All rights reserved.