NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:104.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00104500 | 2024-06-25 2:26PM EDT | 2024-07-05 | 22.70 | 22.60 | 23.00 | +6.55 | +40.56% | 2 | 110 | 63.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00104500 | 2024-06-26 9:45AM EDT | 2024-07-05 | 0.17 | 0.14 | 0.16 | -0.44 | -72.13% | 7 | 1,603 | 64.26% |
| NVDA240712P00104500 | 2024-06-25 3:28PM EDT | 2024-07-12 | 0.29 | 0.35 | 0.37 | -0.67 | -69.79% | 114 | 976 | 58.30% |
© 2024 Yahoo. All rights reserved.