NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:105.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00105500 | 2024-06-25 3:06PM EDT | 2024-07-05 | 20.25 | 20.60 | 21.15 | +6.60 | +48.35% | 120 | 240 | 0.00% |
| NVDA240712C00105500 | 2024-06-25 12:17PM EDT | 2024-07-12 | 21.05 | 20.90 | 21.45 | +4.75 | +29.14% | 33 | 245 | 36.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00105500 | 2024-06-25 3:46PM EDT | 2024-07-05 | 0.17 | 0.18 | 0.20 | -0.57 | -77.03% | 204 | 3,486 | 63.38% |
| NVDA240712P00105500 | 2024-06-26 9:30AM EDT | 2024-07-12 | 0.38 | 0.42 | 0.44 | -1.00 | -72.46% | 6 | 485 | 57.52% |
© 2024 Yahoo. All rights reserved.