NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:106.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00106500 | 2024-06-25 3:58PM EDT | 2024-07-05 | 20.15 | 19.95 | 20.20 | +6.10 | +43.42% | 161 | 403 | 0.00% |
| NVDA240712C00106500 | 2024-06-24 2:39PM EDT | 2024-07-12 | 14.38 | 20.30 | 20.60 | 0.00 | - | 13 | 77 | 53.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00106500 | 2024-06-26 9:37AM EDT | 2024-07-05 | 0.23 | 0.21 | 0.23 | -0.66 | -74.16% | 5 | 909 | 61.91% |
| NVDA240712P00106500 | 2024-06-26 9:42AM EDT | 2024-07-12 | 0.47 | 0.47 | 0.49 | -1.01 | -67.33% | 25 | 457 | 56.20% |
© 2024 Yahoo. All rights reserved.