NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:107.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00107500 | 2024-06-25 3:30PM EDT | 2024-07-05 | 19.35 | 20.00 | 20.35 | +6.00 | +44.94% | 109 | 372 | 0.00% |
| NVDA240712C00107500 | 2024-06-25 10:15AM EDT | 2024-07-12 | 16.50 | 20.15 | 20.50 | +2.10 | +14.58% | 80 | 334 | 42.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00107500 | 2024-06-26 9:40AM EDT | 2024-07-05 | 0.24 | 0.21 | 0.22 | -0.80 | -76.92% | 40 | 2,548 | 61.43% |
| NVDA240712P00107500 | 2024-06-26 9:42AM EDT | 2024-07-12 | 0.53 | 0.44 | 0.46 | -1.17 | -68.82% | 1 | 1,148 | 55.18% |
© 2024 Yahoo. All rights reserved.