NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:108.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00108500 | 2024-06-26 9:36AM EDT | 2024-07-05 | 18.30 | 18.65 | 19.05 | +6.25 | +51.87% | 4 | 288 | 0.00% |
| NVDA240712C00108500 | 2024-06-26 9:47AM EDT | 2024-07-12 | 19.40 | 19.20 | 19.50 | +6.05 | +45.32% | 1 | 1,629 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00108500 | 2024-06-26 9:52AM EDT | 2024-07-05 | 0.23 | 0.23 | 0.24 | -1.03 | -80.47% | 80 | 6,145 | 60.16% |
| NVDA240712P00108500 | 2024-06-26 9:53AM EDT | 2024-07-12 | 0.50 | 0.51 | 0.53 | -1.46 | -73.37% | 60 | 466 | 55.03% |
© 2024 Yahoo. All rights reserved.