NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:109.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00109500 | 2024-06-25 2:08PM EDT | 2024-07-05 | 17.23 | 16.80 | 17.20 | +4.95 | +40.31% | 122 | 300 | 52.34% |
| NVDA240712C00109500 | 2024-06-25 2:16PM EDT | 2024-07-12 | 17.40 | 17.60 | 18.05 | +5.70 | +48.72% | 8 | 392 | 59.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00109500 | 2024-06-26 9:32AM EDT | 2024-07-05 | 0.28 | 0.31 | 0.33 | -1.07 | -79.26% | 133 | 1,267 | 57.13% |
| NVDA240712P00109500 | 2024-06-25 3:34PM EDT | 2024-07-12 | 0.59 | 0.66 | 0.69 | -1.71 | -74.35% | 114 | 640 | 52.81% |
© 2024 Yahoo. All rights reserved.