NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00011500 | 2024-06-12 3:33PM EDT | 2025-01-17 | 113.75 | 114.55 | 115.70 | 0.00 | - | - | 1,676 | 172.66% |
| NVDA250620C00011500 | 2024-06-17 12:03AM EDT | 2025-06-20 | 71.20 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00011500 | 2024-06-18 1:34PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 28,710 | 114.84% |
| NVDA250620P00011500 | 2024-06-21 3:40PM EDT | 2025-06-20 | 0.03 | 0.03 | 0.05 | 0.00 | - | 11 | 2,570 | 91.02% |
| NVDA251219P00011500 | 2024-06-13 11:45AM EDT | 2025-12-19 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 421 | 83.20% |
© 2024 Yahoo. All rights reserved.