UK markets close in 1 hour 18 minutes
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:110.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00110500 | 2024-06-26 9:47AM EDT | 2024-07-05 | 17.05 | 16.85 | 17.10 | +7.10 | +71.36% | 20 | 375 | 0.00% |
| NVDA240712C00110500 | 2024-06-25 2:39PM EDT | 2024-07-12 | 15.60 | 17.20 | 17.50 | +4.00 | +34.48% | 36 | 179 | 43.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00110500 | 2024-06-26 9:54AM EDT | 2024-07-05 | 0.30 | 0.31 | 0.32 | -1.39 | -82.25% | 154 | 3,377 | 57.47% |
| NVDA240712P00110500 | 2024-06-26 9:56AM EDT | 2024-07-12 | 0.69 | 0.67 | 0.69 | -1.94 | -73.76% | 18 | 2,445 | 53.32% |
© 2024 Yahoo. All rights reserved.