NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:111.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00111500 | 2024-06-25 2:16PM EDT | 2024-07-05 | 13.90 | 14.80 | 15.35 | +4.70 | +51.09% | 55 | 712 | 30.47% |
| NVDA240712C00111500 | 2024-06-25 2:56PM EDT | 2024-07-12 | 14.85 | 15.10 | 15.90 | +4.85 | +48.50% | 54 | 134 | 46.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00111500 | 2024-06-26 9:33AM EDT | 2024-07-05 | 0.45 | 0.42 | 0.44 | -1.51 | -77.04% | 148 | 1,730 | 56.59% |
| NVDA240712P00111500 | 2024-06-25 3:29PM EDT | 2024-07-12 | 0.78 | 0.95 | 0.98 | -1.98 | -71.74% | 108 | 560 | 54.49% |
© 2024 Yahoo. All rights reserved.