NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:112.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00112500 | 2024-06-25 3:48PM EDT | 2024-07-05 | 14.05 | 14.85 | 15.05 | +5.80 | +70.30% | 141 | 2,699 | 37.50% |
| NVDA240712C00112500 | 2024-06-25 3:28PM EDT | 2024-07-12 | 14.95 | 14.95 | 15.35 | +3.90 | +35.29% | 111 | 470 | 40.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00112500 | 2024-06-26 9:57AM EDT | 2024-07-05 | 0.40 | 0.41 | 0.43 | -1.85 | -82.22% | 443 | 3,373 | 54.88% |
| NVDA240712P00112500 | 2024-06-26 9:56AM EDT | 2024-07-12 | 0.91 | 0.92 | 0.95 | -2.25 | -71.20% | 4 | 1,351 | 52.73% |
© 2024 Yahoo. All rights reserved.