NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:113.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00113500 | 2024-06-25 3:53PM EDT | 2024-07-05 | 13.25 | 13.45 | 13.70 | +5.50 | +70.97% | 187 | 1,234 | 45.70% |
| NVDA240712C00113500 | 2024-06-26 9:44AM EDT | 2024-07-12 | 14.20 | 14.40 | 14.70 | +4.50 | +46.39% | 33 | 277 | 52.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00113500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.53 | 0.55 | 0.57 | -2.08 | -79.69% | 409 | 4,911 | 54.49% |
| NVDA240712P00113500 | 2024-06-25 3:53PM EDT | 2024-07-12 | 1.13 | 1.15 | 1.18 | -2.39 | -67.90% | 262 | 2,563 | 52.54% |
© 2024 Yahoo. All rights reserved.