NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:114.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00114500 | 2024-06-26 9:40AM EDT | 2024-07-05 | 12.75 | 12.85 | 13.10 | +5.75 | +82.14% | 12 | 1,556 | 52.34% |
| NVDA240712C00114500 | 2024-06-25 2:40PM EDT | 2024-07-12 | 12.25 | 13.70 | 14.15 | +3.25 | +36.11% | 168 | 505 | 55.32% |
| NVDA240816C00114500 | 2024-06-25 2:08PM EDT | 2024-08-16 | 15.90 | 17.10 | 17.30 | 0.00 | - | 54 | 808 | 54.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00114500 | 2024-06-26 9:47AM EDT | 2024-07-05 | 0.59 | 0.58 | 0.60 | -2.41 | -80.33% | 173 | 1,444 | 51.95% |
| NVDA240712P00114500 | 2024-06-26 9:43AM EDT | 2024-07-12 | 1.37 | 1.33 | 1.36 | -2.68 | -66.17% | 14 | 4,040 | 52.34% |
| NVDA240816P00114500 | 2024-06-26 9:30AM EDT | 2024-08-16 | 4.21 | 4.40 | 4.50 | -0.44 | -9.46% | 201 | 1,827 | 51.66% |
© 2024 Yahoo. All rights reserved.