NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:115.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00115500 | 2024-06-26 9:41AM EDT | 2024-07-05 | 11.75 | 11.20 | 11.50 | +5.35 | +83.59% | 43 | 516 | 36.38% |
| NVDA240712C00115500 | 2024-06-25 3:44PM EDT | 2024-07-12 | 12.35 | 12.65 | 12.85 | +4.60 | +59.35% | 945 | 1,198 | 50.64% |
| NVDA240816C00115500 | 2024-06-25 3:19PM EDT | 2024-08-16 | 15.55 | 16.45 | 16.65 | 0.00 | - | 532 | 1,316 | 54.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00115500 | 2024-06-26 9:42AM EDT | 2024-07-05 | 0.80 | 0.79 | 0.81 | -2.65 | -76.81% | 133 | 3,982 | 53.42% |
| NVDA240712P00115500 | 2024-06-26 9:34AM EDT | 2024-07-12 | 1.66 | 1.63 | 1.67 | -2.59 | -60.94% | 4 | 2,544 | 53.49% |
| NVDA240816P00115500 | 2024-06-26 9:39AM EDT | 2024-08-16 | 4.85 | 4.70 | 4.80 | +0.35 | +7.78% | 5 | 1,669 | 51.29% |
© 2024 Yahoo. All rights reserved.