NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:116.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00116500 | 2024-06-26 9:40AM EDT | 2024-06-28 | 10.30 | 9.80 | 10.05 | +5.85 | +131.46% | 56 | 2,556 | 0.00% |
| NVDA240705C00116500 | 2024-06-26 9:32AM EDT | 2024-07-05 | 11.20 | 10.50 | 10.85 | +5.40 | +93.10% | 1 | 756 | 39.31% |
| NVDA240712C00116500 | 2024-06-26 9:42AM EDT | 2024-07-12 | 11.40 | 11.45 | 11.60 | +4.45 | +64.03% | 6 | 1,324 | 43.29% |
| NVDA240816C00116500 | 2024-06-25 3:54PM EDT | 2024-08-16 | 15.40 | 15.45 | 15.65 | 0.00 | - | 19 | 1,329 | 51.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00116500 | 2024-06-26 9:41AM EDT | 2024-06-28 | 0.30 | 0.32 | 0.34 | -2.34 | -88.64% | 251 | 5,611 | 71.29% |
| NVDA240705P00116500 | 2024-06-26 9:42AM EDT | 2024-07-05 | 1.02 | 1.01 | 1.04 | -2.79 | -75.20% | 2,025 | 5,039 | 55.18% |
| NVDA240712P00116500 | 2024-06-26 9:33AM EDT | 2024-07-12 | 1.89 | 1.79 | 1.84 | -2.91 | -60.63% | 151 | 515 | 53.10% |
| NVDA240816P00116500 | 2024-06-26 9:39AM EDT | 2024-08-16 | 5.10 | 5.05 | 5.15 | +0.25 | +5.15% | 4 | 1,528 | 51.60% |
© 2024 Yahoo. All rights reserved.