NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:117.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00117500 | 2024-06-26 9:38AM EDT | 2024-07-05 | 9.80 | 9.60 | 9.85 | +4.60 | +88.46% | 112 | 2,521 | 42.14% |
| NVDA240712C00117500 | 2024-06-26 9:37AM EDT | 2024-07-12 | 10.75 | 10.80 | 10.90 | +4.10 | +61.65% | 11 | 1,767 | 47.24% |
| NVDA240816C00117500 | 2024-06-26 9:31AM EDT | 2024-08-16 | 15.80 | 14.90 | 15.10 | +1.90 | +13.67% | 1 | 740 | 52.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00117500 | 2024-06-26 9:40AM EDT | 2024-07-05 | 1.10 | 1.11 | 1.14 | -3.20 | -74.07% | 51 | 2,981 | 52.59% |
| NVDA240712P00117500 | 2024-06-26 9:37AM EDT | 2024-07-12 | 2.08 | 2.07 | 2.11 | -3.42 | -62.18% | 28 | 5,702 | 52.61% |
| NVDA240816P00117500 | 2024-06-26 9:34AM EDT | 2024-08-16 | 5.55 | 5.55 | 5.70 | +0.35 | +6.73% | 1 | 5,283 | 52.01% |
© 2024 Yahoo. All rights reserved.