NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:118.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00118500 | 2024-06-26 9:49AM EDT | 2024-07-05 | 9.85 | 9.70 | 9.90 | +5.10 | +107.37% | 84 | 3,279 | 47.97% |
| NVDA240712C00118500 | 2024-06-26 9:45AM EDT | 2024-07-12 | 10.35 | 10.75 | 10.85 | +4.35 | +72.50% | 28 | 567 | 49.10% |
| NVDA240816C00118500 | 2024-06-26 9:34AM EDT | 2024-08-16 | 14.09 | 14.95 | 15.10 | +0.14 | +1.00% | 5 | 2,682 | 53.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00118500 | 2024-06-26 9:49AM EDT | 2024-07-05 | 1.13 | 1.11 | 1.14 | -3.72 | -76.70% | 2,563 | 3,116 | 51.17% |
| NVDA240712P00118500 | 2024-06-26 9:47AM EDT | 2024-07-12 | 2.05 | 2.08 | 2.12 | -3.85 | -65.25% | 5 | 1,809 | 51.47% |
| NVDA240816P00118500 | 2024-06-25 3:48PM EDT | 2024-08-16 | 5.90 | 5.55 | 5.65 | +0.25 | +4.42% | 4 | 5,766 | 50.89% |
© 2024 Yahoo. All rights reserved.