NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:119.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00119500 | 2024-06-26 9:37AM EDT | 2024-07-05 | 8.20 | 8.45 | 8.60 | +3.90 | +90.70% | 25 | 3,933 | 45.65% |
| NVDA240712C00119500 | 2024-06-26 9:42AM EDT | 2024-07-12 | 9.25 | 9.40 | 9.50 | +3.75 | +68.18% | 106 | 1,741 | 45.87% |
| NVDA240816C00119500 | 2024-06-25 3:58PM EDT | 2024-08-16 | 13.70 | 13.75 | 13.95 | 0.00 | - | 244 | 1,818 | 52.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00119500 | 2024-06-26 9:38AM EDT | 2024-07-05 | 1.61 | 1.56 | 1.60 | -3.79 | -70.19% | 291 | 3,051 | 53.30% |
| NVDA240712P00119500 | 2024-06-26 9:42AM EDT | 2024-07-12 | 2.75 | 2.57 | 2.61 | -3.75 | -61.58% | 27 | 1,009 | 52.34% |
| NVDA240816P00119500 | 2024-06-26 9:30AM EDT | 2024-08-16 | 6.20 | 6.25 | 6.35 | 0.00 | - | 5 | 2,164 | 51.75% |
© 2024 Yahoo. All rights reserved.