NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:1195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C01195000 | 2024-06-07 3:53PM EDT | 2024-07-05 | 67.50 | 68.05 | 69.35 | -9.69 | -12.55% | 183 | 136 | 1,597.24% |
| NVDA240712C01195000 | 2024-06-07 3:59PM EDT | 2024-07-12 | 75.76 | 74.80 | 76.50 | -1.84 | -2.37% | 114 | 194 | 1,298.54% |
| NVDA240816C01195000 | 2024-06-07 3:49PM EDT | 2024-08-16 | 108.60 | 107.20 | 108.85 | -4.40 | -3.89% | 120 | 84 | 1,016.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P01195000 | 2024-06-07 3:32PM EDT | 2024-07-05 | 51.82 | 49.65 | 50.80 | -1.23 | -2.32% | 67 | 123 | 0.00% |
| NVDA240712P01195000 | 2024-06-07 3:30PM EDT | 2024-07-12 | 58.40 | 55.45 | 56.90 | +58.40 | - | 12 | 13 | 0.00% |
| NVDA240816P01195000 | 2024-06-07 3:55PM EDT | 2024-08-16 | 80.55 | 80.90 | 81.85 | -3.44 | -4.10% | 17 | 132 | 0.00% |
© 2024 Yahoo. All rights reserved.