NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00012500 | 2024-06-20 10:16AM EDT | 2025-01-17 | 125.65 | 113.60 | 114.70 | 0.00 | - | 3 | 5,220 | 167.58% |
| NVDA250620C00012500 | 2024-06-11 10:41AM EDT | 2025-06-20 | 108.50 | 112.10 | 116.55 | 0.00 | - | - | 130 | 133.50% |
| NVDA251219C00012500 | 2024-06-17 12:04AM EDT | 2025-12-19 | 75.30 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00012500 | 2024-06-13 1:05PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 72,300 | 105.47% |
| NVDA250620P00012500 | 2024-06-21 3:06PM EDT | 2025-06-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 55 | 6,635 | 86.72% |
| NVDA251219P00012500 | 2024-06-11 2:23PM EDT | 2025-12-19 | 0.04 | 0.04 | 0.22 | 0.00 | - | - | 81 | 82.32% |
© 2024 Yahoo. All rights reserved.