NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:120.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00120500 | 2024-06-26 9:52AM EDT | 2024-07-05 | 8.50 | 8.20 | 8.30 | +4.61 | +128.41% | 187 | 2,384 | 40.48% |
| NVDA240712C00120500 | 2024-06-26 9:53AM EDT | 2024-07-12 | 9.60 | 9.45 | 9.55 | +4.55 | +90.10% | 333 | 1,607 | 46.31% |
| NVDA240816C00120500 | 2024-06-26 9:44AM EDT | 2024-08-16 | 13.55 | 13.95 | 14.10 | +0.40 | +3.04% | 9 | 9,676 | 52.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00120500 | 2024-06-26 9:54AM EDT | 2024-07-05 | 1.61 | 1.49 | 1.52 | -4.33 | -74.66% | 1,038 | 3,637 | 51.59% |
| NVDA240712P00120500 | 2024-06-26 9:47AM EDT | 2024-07-12 | 2.68 | 2.59 | 2.62 | -4.42 | -62.25% | 42 | 3,388 | 52.00% |
| NVDA240816P00120500 | 2024-06-26 9:42AM EDT | 2024-08-16 | 6.86 | 6.40 | 6.50 | +0.41 | +6.36% | 3 | 1,781 | 52.11% |
© 2024 Yahoo. All rights reserved.