NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:1205.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C01205000 | 2024-06-07 3:59PM EDT | 2024-07-05 | 63.80 | 62.90 | 64.25 | -5.35 | -7.74% | 175 | 150 | 1,527.73% |
| NVDA240712C01205000 | 2024-06-07 3:59PM EDT | 2024-07-12 | 72.00 | 70.10 | 71.80 | -5.54 | -7.14% | 86 | 147 | 1,245.87% |
| NVDA240816C01205000 | 2024-06-07 3:59PM EDT | 2024-08-16 | 103.30 | 102.30 | 103.85 | -4.05 | -3.77% | 58 | 181 | 954.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P01205000 | 2024-06-07 3:59PM EDT | 2024-07-05 | 54.73 | 54.45 | 55.65 | +54.73 | -6.24% | 86 | 103 | 0.00% |
| NVDA240712P01205000 | 2024-06-07 3:59PM EDT | 2024-07-12 | 60.45 | 60.45 | 61.65 | -7.05 | -10.44% | 101 | 25 | 0.00% |
| NVDA240816P01205000 | 2024-06-07 3:30PM EDT | 2024-08-16 | 88.80 | 86.20 | 86.90 | -0.31 | -0.35% | 36 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.