NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:121.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00121500 | 2024-06-26 9:34AM EDT | 2024-07-05 | 6.85 | 6.50 | 6.65 | +3.35 | +95.71% | 162 | 5,062 | 38.62% |
| NVDA240712C00121500 | 2024-06-26 9:35AM EDT | 2024-07-12 | 7.80 | 8.00 | 8.15 | +3.10 | +65.96% | 29 | 2,916 | 46.00% |
| NVDA240816C00121500 | 2024-06-26 9:34AM EDT | 2024-08-16 | 12.62 | 12.80 | 12.95 | +0.07 | +0.56% | 6 | 1,323 | 52.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00121500 | 2024-06-26 9:36AM EDT | 2024-07-05 | 2.07 | 2.30 | 2.34 | -4.53 | -65.75% | 148 | 3,695 | 55.49% |
| NVDA240712P00121500 | 2024-06-26 9:37AM EDT | 2024-07-12 | 3.38 | 3.20 | 3.30 | -4.07 | -57.73% | 44 | 4,479 | 52.15% |
| NVDA240816P00121500 | 2024-06-25 3:41PM EDT | 2024-08-16 | 6.80 | 7.30 | 7.40 | 0.00 | - | 361 | 1,270 | 52.78% |
© 2024 Yahoo. All rights reserved.