UK markets close in 1 hour 36 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.11+1.02 (+0.80%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1215.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240705C012150002024-06-07 3:59PM EDT2024-07-0559.6058.1059.05-4.23-6.63%781291,470.26%
NVDA240712C012150002024-06-07 3:59PM EDT2024-07-1266.1565.6566.55-5.95-8.25%67651,201.00%
NVDA240816C012150002024-06-07 3:59PM EDT2024-08-1698.2597.4599.05-4.44-4.32%95118911.73%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240705P012150002024-06-07 3:58PM EDT2024-07-0559.7559.6560.90-3.85-6.05%431090.00%
NVDA240712P012150002024-06-07 3:44PM EDT2024-07-1265.9065.5566.90-6.95-9.54%414240.00%
NVDA240816P012150002024-06-07 3:59PM EDT2024-08-1691.6891.4092.00-6.27-6.40%5530.00%