NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00013500 | 2024-06-14 3:09PM EDT | 2025-01-17 | 119.15 | 112.65 | 113.75 | 0.00 | - | 180 | 4,817 | 164.16% |
| NVDA250620C00013500 | 2024-06-20 9:47AM EDT | 2025-06-20 | 127.50 | 111.15 | 115.60 | 0.00 | - | 10 | 1,240 | 130.37% |
| NVDA251219C00013500 | 2024-06-25 3:16PM EDT | 2025-12-19 | 112.95 | 112.50 | 115.65 | 0.00 | - | 10 | - | 122.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00013500 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 5 | 23,513 | 112.11% |
| NVDA250620P00013500 | 2024-06-21 10:24AM EDT | 2025-06-20 | 0.04 | 0.03 | 0.06 | 0.00 | - | 5 | 2,581 | 85.94% |
| NVDA251219P00013500 | 2024-06-13 11:43AM EDT | 2025-12-19 | 0.05 | 0.05 | 0.22 | 0.00 | - | 1 | 8,200 | 79.88% |
© 2024 Yahoo. All rights reserved.